BTC/USD
$ 68,254
-1.29%
BTC/EUR
€ 62,933
-1.42%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,710
-1.17%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 9.63B
Altcoin volume
$ 39.12B
Crypto market cap
$ 2.29T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Beranda
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bertukar
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalender ICO
Events
Alat
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Beranda
Masuk
Watchlist
Portfolio
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bertukar
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalender ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 56.36B
Perpetuals volume:
$ 56.17B
Futures volume:
$ 191.39M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,790.47
$ 3,801.77
0.010000
$ 17.90B
$ 68.33B
$ 4.11B
Bitmex
ETHUSDT
$ 3,787.56
$ 3,808.44
0.051700
$ 16.13B
$ 65.84B
$ 7.19B
OKX
ETH-USDT-SWAP
$ 3,795.88
$ 3,796.25
0.000000
$ 11.97B
$ 5.90B
$ 1.25B
Bitget
ETHUSDT_UMCBL
$ 3,789.19
$ 3,785.78
0.000109
$ 5.59B
$ 30.57B
$ 1.03B
BTSE
ETHPFC
$ 3,789.31
$ 3,785.28
0.009879
$ 1.53B
$ 5.42B
$ 30.62M
OKX
ETH-USD-SWAP
$ 3,793.80
$ 3,795.00
0.000000
$ 1.42B
$ 695.78M
$ 650.85M
Kucoin
ETHUSDTM
$ 3,789.20
$ 3,786.75
0.012300
$ 734.18M
$ 2.28B
$ 240.56M
Bybit
ETHUSD
$ 3,787.80
$ 3,786.54
0.011574
$ 486.65M
$ 1.35B
$ 352.16M
Bitmex
ETHUSD
$ 3,787.35
$ 3,811.07
0.072000
$ 154.88M
$ 609.35M
$ 100.04M
Bitget
ETHUSD_DMCBL
$ 3,786.41
$ 3,786.00
0.000125
$ 113.73M
$ 580.40M
$ 202.94M
Bitget
ETHPERP_CMCBL
$ 3,785.01
$ 3,786.00
0.000100
$ 66.81M
$ 281.47M
$ 9.46M
Huobi
ETH-USD
$ 3,789.61
$ 3,785.02
0.010000
$ 26.70M
$ 161.15M
$ 8.95M
Kucoin
ETHUSDM
$ 3,785.83
$ 3,787.96
-0.005000
$ 10.46M
$ 53.65M
$ 24.91M
Kraken
PI_ETHUSD
$ 3,788.20
$ 3,788.31
0.000000
$ 6.17M
$ 16.73M
$ 4.29M
Bitmex
ETH_USDT
$ 3,866.50
$ 3,849.29
0.000000
$ 2.98M
$ 65.84B
$ 0.00
Kraken
PF_ETHUSD
$ 3,788.30
$ 3,788.31
0.139221
$ 62.18K
$ 285.61K
$ 27.20K
Bitmex
ETH_XBT
$ 0.055472
$ 0.054459
0.000000
$ 7.43K
$ 63.52K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,840.87
$ 3,841.03
36
$ 53.01M
$ 48.38M
$ 90.82M
OKX
ETH-USDT-240628
$ 3,844.97
$ 3,844.77
36
$ 41.95M
$ 19.61M
$ 35.14M
OKX
ETH-USD-240927
$ 3,963.22
$ 3,961.71
127
$ 30.43M
$ 21.96M
$ 48.95M
OKX
ETH-USDT-240927
$ 3,972.80
$ 3,974.97
127
$ 14.31M
$ 3.29M
$ 18.24M
OKX
ETH-USD-240531
$ 3,800.97
$ 3,799.09
8
$ 12.30M
n/a
$ 7.34M
OKX
ETH-USD-240524
$ 3,790.77
$ 3,788.01
1
$ 11.56M
n/a
$ 6.71M
OKX
ETH-USDT-240524
$ 3,792.82
$ 3,790.77
1
$ 11.51M
n/a
$ 4.91M
OKX
ETH-USDT-240531
$ 3,814.75
$ 3,801.83
8
$ 10.37M
n/a
$ 2.10M
Bitget
ETHUSD_DMCBL_240628
$ 3,840.43
$ 3,786.05
36
$ 2.20M
$ 6.09M
$ 3.90M
Bitget
ETHUSD_DMCBL_240927
$ 3,973.70
$ 3,786.05
127
$ 1.40M
$ 7.73M
$ 568.37K
BTSE
ETHM24
$ 3,837.16
$ 3,842.09
36
$ 722.70K
$ 3.23M
$ 4.82M
Bitmex
ETHUSDM24
$ 3,981.60
$ 4,005.17
36
$ 487.96K
$ 4.24M
$ 9.12M
Huobi
ETH240531
$ 3,798.26
$ 3,786.48
8
$ 300.91K
$ 1.70M
$ 25.08K
Huobi
ETH240628
$ 3,798.26
$ 3,786.48
36
$ 300.91K
$ 2.31M
$ 946.84K
Huobi
ETH240524
$ 3,798.26
$ 3,786.48
1
$ 300.91K
$ 2.31M
$ 141.57K
Bitmex
ETHM24
$ 0.056030
$ 0.055294
36
$ 146.01K
$ 2.55M
$ 8.96M
BTSE
ETHU24
$ 3,974.29
$ 3,975.99
127
$ 50.07K
$ 231.95K
$ 3.17M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept