BTC/USD
$ 97,566
3.39%
BTC/EUR
€ 92,519
3.69%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,236
3.64%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 35.79B
Altcoin volume
$ 63.44B
Crypto market cap
$ 2.93T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Beranda
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bertukar
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Kalender ICO
Events
Alat
Api
Widget
Watchlist
Portfolio
Rewards
Beranda
Masuk
Watchlist
Portfolio
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to year
Daily Combo
Bertukar
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Kalender ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.20B
Perpetuals volume:
$ 37.11B
Futures volume:
$ 90.56M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,135.04
$ 3,098.93
0.014723
$ 12.28B
$ 89.70B
$ 4.36B
OKX
ETH-USDT-SWAP
$ 3,136.47
$ 3,136.59
0.000000
$ 7.86B
$ 56.71B
$ 1.25B
Bitmex
ETHUSDT
$ 3,137.47
$ 3,090.97
0.010000
$ 7.70B
$ 60.87B
$ 4.47B
Bitget
ETHUSDT_UMCBL
$ 3,137.99
$ 3,135.95
0.000167
$ 6.63B
$ 55.07B
$ 1.10B
BTSE
ETHPFC
$ 3,136.97
$ 3,136.06
0.017203
$ 999.05M
$ 7.75B
$ 3.70M
OKX
ETH-USD-SWAP
$ 3,137.03
$ 3,137.74
0.000000
$ 596.55M
$ 5.02B
$ 367.86M
Kucoin
ETHUSDTM
$ 3,136.69
$ 3,135.87
0.022900
$ 398.13M
$ 2.82B
$ 405.09M
Bitget
ETHUSD_DMCBL
$ 3,139.29
$ 3,136.70
0.000365
$ 308.26M
$ 2.18B
$ 359.62M
Kraken
PF_ETHUSD
$ 3,138.70
$ 3,136.91
0.065812
$ 184.91M
$ 774.96M
$ 21.77K
Bitmex
ETHUSD
$ 3,140.13
$ 3,100.28
0.055600
$ 53.87M
$ 492.63M
$ 74.67M
Huobi
ETH-USD
$ 3,138.79
$ 3,135.27
0.010000
$ 32.47M
$ 295.48M
$ 18.28M
Bitget
ETHPERP_CMCBL
$ 3,139.15
$ 3,136.70
0.000886
$ 23.25M
$ 676.40M
$ 13.76M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.73M
$ 60.87B
$ 0.00
Kucoin
ETHUSDM
$ 3,133.69
$ 3,136.54
0.046800
$ 6.21M
$ 64.59M
$ 25.31M
Kraken
PI_ETHUSD
$ 3,142.15
$ 3,136.91
0.000000
$ 1.64M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.74K
$ 16.91K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.62M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,189.86
$ 3,190.04
36
$ 28.44M
$ 9.91M
$ 44.05M
OKX
ETH-USD-250328
$ 3,293.79
$ 3,295.65
127
$ 12.91M
$ 1.26M
$ 38.46M
OKX
ETH-USDT-241227
$ 3,193.67
$ 3,193.48
36
$ 12.45M
$ 3.84M
$ 21.62M
OKX
ETH-USD-241122
$ 3,139.34
$ 3,139.33
1
$ 8.66M
n/a
$ 6.02M
OKX
ETH-USD-241129
$ 3,152.05
$ 3,151.60
8
$ 5.46M
n/a
$ 7.99M
OKX
ETH-USD-250627
$ 3,392.95
$ 3,387.84
218
$ 4.52M
n/a
$ 11.68M
OKX
ETH-USDT-250328
$ 3,297.31
$ 3,298.37
127
$ 4.48M
n/a
$ 9.91M
OKX
ETH-USD-250131
$ 3,234.76
$ 3,235.91
71
$ 4.43M
n/a
$ 6.04M
OKX
ETH-USDT-241129
$ 3,150.44
$ 3,150.30
8
$ 2.05M
n/a
$ 2.45M
OKX
ETH-USDT-241122
$ 3,137.73
$ 3,140.29
1
$ 1.82M
n/a
$ 1.99M
Bitget
ETHUSD_DMCBL_241227
$ 3,191.81
$ 3,136.70
36
$ 1.25M
$ 1.20M
$ 2.02M
Bitget
ETHUSD_DMCBL_250328
$ 3,295.27
$ 3,136.70
127
$ 990.44K
n/a
$ 2.94M
Bitmex
ETHUSDZ24
$ 3,305.00
$ 3,250.57
37
$ 943.18K
n/a
$ 7.92M
BTSE
ETHH25
$ 3,300.71
$ 3,295.03
127
$ 543.99K
n/a
$ 40.18K
BTSE
ETHZ24
$ 3,195.67
$ 3,193.69
36
$ 506.06K
$ 314.08M
$ 10.72M
Huobi
ETH241122
$ 3,136.88
$ 3,135.27
1
$ 302.27K
n/a
$ 15.49K
Huobi
ETH241227
$ 3,136.88
$ 3,135.31
36
$ 302.27K
n/a
$ 349.28K
Huobi
ETH241129
$ 3,136.88
$ 3,135.31
8
$ 302.27K
n/a
$ 1.38K
Bitmex
ETHZ24
$ 0.032650
$ 0.033208
37
$ 146.31K
n/a
$ 4.61M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept