BTC/USD
$ 97,933
3.78%
BTC/EUR
€ 92,913
4.14%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,500
3.99%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 36.34B
Altcoin volume
$ 63.18B
Crypto market cap
$ 2.94T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Laman utama
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Pertukaran
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Kalendar ICO
Events
Perkakasan
Api
Widget
Watchlist
Portfolio
Rewards
Laman utama
Daftar masuk
Watchlist
Portfolio
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to year
Daily Combo
Pertukaran
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Kalendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.14B
Perpetuals volume:
$ 37.05B
Futures volume:
$ 90.61M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,134.22
$ 3,099.05
0.014584
$ 12.26B
$ 90.03B
$ 4.36B
OKX
ETH-USDT-SWAP
$ 3,132.86
$ 3,135.00
0.000000
$ 7.82B
$ 56.92B
$ 1.26B
Bitmex
ETHUSDT
$ 3,133.65
$ 3,091.05
0.010000
$ 7.74B
$ 61.10B
$ 4.48B
Bitget
ETHUSDT_UMCBL
$ 3,136.87
$ 3,134.23
0.000163
$ 6.61B
$ 55.28B
$ 1.11B
BTSE
ETHPFC
$ 3,135.74
$ 3,132.50
0.016759
$ 991.49M
$ 7.78B
$ 2.96M
OKX
ETH-USD-SWAP
$ 3,133.39
$ 3,135.65
0.000000
$ 593.46M
$ 5.04B
$ 367.35M
Kucoin
ETHUSDTM
$ 3,133.79
$ 3,133.56
0.022900
$ 397.84M
$ 2.83B
$ 404.71M
Bitget
ETHUSD_DMCBL
$ 3,137.81
$ 3,133.99
0.000351
$ 306.16M
$ 2.19B
$ 360.51M
Kraken
PF_ETHUSD
$ 3,136.80
$ 3,135.00
0.069959
$ 184.72M
$ 777.88M
$ 21.73K
Bitmex
ETHUSD
$ 3,136.99
$ 3,100.31
0.055600
$ 53.80M
$ 494.48M
$ 74.88M
Huobi
ETH-USD
$ 3,135.43
$ 3,132.13
0.010000
$ 32.60M
$ 296.59M
$ 18.31M
Bitget
ETHPERP_CMCBL
$ 3,136.67
$ 3,133.99
0.000887
$ 23.23M
$ 678.95M
$ 13.81M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.79M
$ 61.10B
$ 0.00
Kucoin
ETHUSDM
$ 3,131.25
$ 3,133.03
0.046800
$ 6.22M
$ 64.83M
$ 25.41M
Kraken
PI_ETHUSD
$ 3,142.15
$ 3,135.00
0.000000
$ 1.64M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.78K
$ 16.97K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.94M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,187.86
$ 3,187.59
36
$ 28.30M
$ 9.95M
$ 44.06M
OKX
ETH-USD-250328
$ 3,292.03
$ 3,293.53
127
$ 13.09M
$ 1.26M
$ 38.55M
OKX
ETH-USDT-241227
$ 3,190.85
$ 3,191.62
36
$ 12.46M
$ 3.86M
$ 21.58M
OKX
ETH-USD-241122
$ 3,135.90
$ 3,136.90
1
$ 8.65M
n/a
$ 6.02M
OKX
ETH-USD-241129
$ 3,146.39
$ 3,149.14
8
$ 5.39M
n/a
$ 7.98M
OKX
ETH-USD-250627
$ 3,382.53
$ 3,385.88
218
$ 4.53M
n/a
$ 11.65M
OKX
ETH-USDT-250328
$ 3,296.78
$ 3,296.54
127
$ 4.52M
n/a
$ 9.91M
OKX
ETH-USD-250131
$ 3,231.05
$ 3,233.46
71
$ 4.42M
n/a
$ 6.03M
OKX
ETH-USDT-241129
$ 3,150.44
$ 3,147.98
8
$ 2.05M
n/a
$ 2.45M
OKX
ETH-USDT-241122
$ 3,136.46
$ 3,138.36
1
$ 1.83M
n/a
$ 1.98M
Bitget
ETHUSD_DMCBL_241227
$ 3,188.81
$ 3,132.77
36
$ 1.25M
$ 1.20M
$ 2.02M
Bitget
ETHUSD_DMCBL_250328
$ 3,291.76
$ 3,132.77
127
$ 1.00M
n/a
$ 3.00M
Bitmex
ETHUSDZ24
$ 3,300.95
$ 3,251.80
37
$ 969.70K
n/a
$ 7.94M
BTSE
ETHH25
$ 3,296.78
$ 3,291.72
127
$ 538.83K
n/a
$ 40.41K
BTSE
ETHZ24
$ 3,192.07
$ 3,189.01
36
$ 500.91K
$ 315.26M
$ 10.70M
Huobi
ETH241122
$ 3,135.89
$ 3,131.94
1
$ 299.68K
n/a
$ 15.53K
Huobi
ETH241227
$ 3,135.89
$ 3,132.37
36
$ 299.68K
n/a
$ 349.00K
Huobi
ETH241129
$ 3,135.89
$ 3,132.37
8
$ 299.68K
n/a
$ 1.40K
Bitmex
ETHZ24
$ 0.032650
$ 0.033168
37
$ 158.05K
n/a
$ 4.61M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept