BTC/USD
$ 97,308
-0.47%
BTC/EUR
€ 93,523
-0.39%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,516
-0.46%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 25.49B
Altcoin volume
$ 77.21B
Crypto market cap
$ 3.03T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Börsen
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO-Kalender
Events
Werkzeuge
Api
Widget
Watchlist
Portfolio
Rewards
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to year
Daily Combo
Börsen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO-Kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 48.37B
Perpetuals volume:
$ 48.24B
Futures volume:
$ 133.37M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,389.10
$ 3,426.48
0.010000
$ 15.17B
$ 92.26B
$ 5.06B
Bitmex
ETHUSDT
$ 3,387.00
$ 3,419.38
0.010000
$ 12.03B
$ 86.62B
$ 5.56B
OKX
ETH-USDT-SWAP
$ 3,390.79
$ 3,390.54
0.000000
$ 9.46B
$ 55.61B
$ 1.33B
Bitget
ETHUSDT_UMCBL
$ 3,389.65
$ 3,390.82
0.000043
$ 8.35B
$ 53.62B
$ 959.31M
BTSE
ETHPFC
$ 3,390.47
$ 3,390.85
0.009941
$ 1.23B
$ 6.80B
$ 3.12M
OKX
ETH-USD-SWAP
$ 3,390.21
$ 3,389.90
0.000000
$ 860.95M
$ 6.10B
$ 440.59M
Kucoin
ETHUSDTM
$ 3,390.93
$ 3,391.52
0.011300
$ 292.55M
$ 2.95B
$ 278.75M
Bitget
ETHUSD_DMCBL
$ 3,390.00
$ 3,388.79
0.000117
$ 283.94M
$ 2.02B
$ 364.04M
Bitmex
ETHUSD
$ 3,392.60
$ 3,412.92
0.010000
$ 214.78M
$ 757.58M
$ 81.03M
Kraken
PF_ETHUSD
$ 3,389.20
$ 3,389.42
-0.037591
$ 193.50M
$ 1.14B
$ 23.89K
Bitmex
ETH_USDT
$ 3,412.70
$ 3,498.82
0.000000
$ 49.60M
$ 86.62B
$ 0.00
Bitget
ETHPERP_CMCBL
$ 3,389.47
$ 3,388.79
-0.000258
$ 45.67M
$ 203.88M
$ 9.17M
Huobi
ETH-USD
$ 3,387.50
$ 3,388.38
0.010000
$ 26.67M
$ 221.01M
$ 17.45M
Kucoin
ETHUSDM
$ 3,384.49
$ 3,388.34
0.019300
$ 6.77M
$ 57.62M
$ 40.08M
Kraken
PI_ETHUSD
$ 3,389.10
$ 3,389.42
0.000000
$ 1.21M
$ 1.16M
$ 4.79M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 320.10K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.39M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,496.26
$ 3,495.66
97
$ 37.56M
$ 1.25M
$ 64.74M
OKX
ETH-USDT-250328
$ 3,499.86
$ 3,500.40
97
$ 25.78M
n/a
$ 23.29M
OKX
ETH-USD-241227
$ 3,396.26
$ 3,396.69
6
$ 15.40M
$ 9.89M
$ 37.01M
OKX
ETH-USD-250627
$ 3,579.74
$ 3,580.80
188
$ 13.62M
n/a
$ 18.46M
OKX
ETH-USDT-250627
$ 3,587.90
$ 3,591.26
188
$ 6.97M
n/a
$ 5.41M
OKX
ETH-USD-250103
$ 3,402.96
$ 3,404.78
13
$ 6.40M
n/a
$ 1.10M
OKX
ETH-USDT-241227
$ 3,397.28
$ 3,395.86
6
$ 5.53M
$ 3.83M
$ 9.41M
OKX
ETH-USD-250131
$ 3,433.19
$ 3,434.62
41
$ 4.82M
n/a
$ 19.39M
OKX
ETH-USDT-250103
$ 3,405.78
$ 3,405.30
13
$ 4.02M
n/a
$ 884.00K
BTSE
ETHZ24
$ 3,398.61
$ 3,393.88
6
$ 2.57M
$ 313.25M
$ 11.21M
BTSE
ETHH25
$ 3,506.82
$ 3,504.10
97
$ 2.28M
n/a
$ 39.37K
OKX
ETH-USD-250228
$ 3,467.02
$ 3,466.29
69
$ 1.72M
n/a
$ 2.89M
Bitmex
ETHUSDZ24
$ 3,407.20
$ 3,444.04
6
$ 1.25M
n/a
$ 2.73M
Bitget
ETHUSD_DMCBL_250328
$ 3,505.09
$ 3,388.70
97
$ 1.20M
n/a
$ 8.02M
Bitmex
ETHH25
$ 0.035700
$ 0.036356
97
$ 808.53K
n/a
$ 4.63M
Bitget
ETHUSD_DMCBL_241227
$ 3,396.73
$ 3,388.70
6
$ 735.49K
$ 1.20M
$ 192.45K
Bitmex
ETHUSDH25
$ 3,940.35
$ 3,862.80
97
$ 663.80K
n/a
$ 2.20M
Huobi
ETH241227
$ 3,394.16
$ 3,388.63
6
$ 540.60K
n/a
$ 162.86K
Huobi
ETH250328
$ 3,394.16
$ 3,388.63
97
$ 540.60K
n/a
$ 46.53K
Huobi
ETH250103
$ 3,394.16
$ 3,388.63
13
$ 540.60K
n/a
$ 499.67
Bitmex
ETHZ24
$ 0.034940
$ 0.035250
6
$ 359.64K
n/a
$ 2.49M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept