BTC/USD
$ 97,877
3.72%
BTC/EUR
€ 92,813
4.02%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,361
3.81%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.14B
Altcoin volume
$ 63.21B
Crypto market cap
$ 2.94T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Börsen
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO-Kalender
Events
Werkzeuge
Api
Widget
Watchlist
Portfolio
Rewards
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to year
Daily Combo
Börsen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO-Kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.45B
Perpetuals volume:
$ 37.36B
Futures volume:
$ 91.74M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,142.69
$ 3,100.62
0.015156
$ 12.35B
$ 89.98B
$ 4.38B
OKX
ETH-USDT-SWAP
$ 3,142.10
$ 3,142.03
0.000000
$ 7.83B
$ 56.89B
$ 1.27B
Bitmex
ETHUSDT
$ 3,143.13
$ 3,091.94
0.010000
$ 7.79B
$ 61.06B
$ 4.49B
Bitget
ETHUSDT_UMCBL
$ 3,143.20
$ 3,141.20
0.000162
$ 6.74B
$ 55.25B
$ 1.07B
BTSE
ETHPFC
$ 3,141.77
$ 3,140.91
0.017549
$ 1.02B
$ 7.78B
$ 2.40M
OKX
ETH-USD-SWAP
$ 3,142.73
$ 3,142.65
0.000000
$ 590.10M
$ 5.04B
$ 369.68M
Kucoin
ETHUSDTM
$ 3,142.12
$ 3,141.57
0.022900
$ 402.77M
$ 2.83B
$ 402.15M
Bitget
ETHUSD_DMCBL
$ 3,144.15
$ 3,140.38
0.000391
$ 304.17M
$ 2.19B
$ 362.81M
Kraken
PF_ETHUSD
$ 3,146.70
$ 3,141.35
0.069959
$ 184.79M
$ 777.44M
$ 21.68K
Bitmex
ETHUSD
$ 3,143.95
$ 3,102.00
0.055600
$ 54.61M
$ 494.20M
$ 75.25M
Huobi
ETH-USD
$ 3,144.32
$ 3,139.83
0.010000
$ 32.99M
$ 296.42M
$ 18.46M
Bitget
ETHPERP_CMCBL
$ 3,144.18
$ 3,140.38
0.000920
$ 23.60M
$ 678.56M
$ 12.72M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.78M
$ 61.06B
$ 0.00
Kucoin
ETHUSDM
$ 3,144.76
$ 3,141.40
0.046800
$ 6.26M
$ 64.80M
$ 25.49M
Kraken
PI_ETHUSD
$ 3,149.00
$ 3,141.35
0.000000
$ 1.66M
$ 1.16M
$ 3.62M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.77K
$ 16.96K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.89M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,193.77
$ 3,194.25
36
$ 28.52M
$ 9.94M
$ 44.18M
OKX
ETH-USD-250328
$ 3,299.40
$ 3,300.00
127
$ 14.00M
$ 1.26M
$ 38.47M
OKX
ETH-USDT-241227
$ 3,197.14
$ 3,197.38
36
$ 12.57M
$ 3.86M
$ 21.66M
OKX
ETH-USD-241122
$ 3,148.31
$ 3,143.70
1
$ 8.74M
n/a
$ 6.01M
OKX
ETH-USD-241129
$ 3,158.06
$ 3,155.86
8
$ 5.31M
n/a
$ 7.93M
OKX
ETH-USD-250131
$ 3,241.36
$ 3,239.79
71
$ 4.51M
n/a
$ 5.95M
OKX
ETH-USD-250627
$ 3,390.86
$ 3,391.96
218
$ 4.30M
n/a
$ 11.54M
OKX
ETH-USDT-250328
$ 3,304.54
$ 3,303.59
127
$ 4.25M
n/a
$ 9.92M
OKX
ETH-USDT-241129
$ 3,158.61
$ 3,154.64
8
$ 2.06M
n/a
$ 2.46M
OKX
ETH-USDT-241122
$ 3,146.71
$ 3,144.12
1
$ 1.86M
n/a
$ 2.00M
Bitget
ETHUSD_DMCBL_241227
$ 3,195.07
$ 3,140.38
36
$ 1.25M
$ 1.20M
$ 2.03M
Bitmex
ETHUSDZ24
$ 3,312.50
$ 3,262.02
37
$ 1.14M
n/a
$ 7.87M
Bitget
ETHUSD_DMCBL_250328
$ 3,298.72
$ 3,140.37
127
$ 995.27K
n/a
$ 3.01M
BTSE
ETHH25
$ 3,306.00
$ 3,301.73
127
$ 556.71K
n/a
$ 39.15K
BTSE
ETHZ24
$ 3,199.98
$ 3,198.05
36
$ 519.01K
$ 315.08M
$ 10.73M
Huobi
ETH241227
$ 3,142.23
$ 3,139.82
36
$ 302.58K
n/a
$ 349.26K
Huobi
ETH241122
$ 3,141.75
$ 3,139.82
1
$ 302.54K
n/a
$ 16.16K
Huobi
ETH241129
$ 3,141.75
$ 3,139.82
8
$ 302.54K
n/a
$ 1.38K
Bitmex
ETHZ24
$ 0.032580
$ 0.033077
37
$ 183.30K
n/a
$ 4.65M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept