BTC/USD
$ 98,141
4.00%
BTC/EUR
€ 93,114
4.36%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,515
4.01%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.55B
Altcoin volume
$ 65.69B
Crypto market cap
$ 2.97T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Børs
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
Watchlist
Portfolio
Rewards
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
Daily Combo
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 41.01B
Perpetuals volume:
$ 40.91B
Futures volume:
$ 98.16M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,251.24
$ 3,110.57
0.017533
$ 13.45B
$ 90.22B
$ 4.63B
OKX
ETH-USDT-SWAP
$ 3,256.56
$ 3,256.65
0.000000
$ 8.75B
$ 57.04B
$ 1.36B
Bitmex
ETHUSDT
$ 3,267.25
$ 3,099.81
0.010000
$ 8.34B
$ 61.23B
$ 4.63B
Bitget
ETHUSDT_UMCBL
$ 3,266.71
$ 3,264.81
0.000199
$ 7.60B
$ 55.40B
$ 1.14B
BTSE
ETHPFC
$ 3,265.57
$ 3,264.99
0.021680
$ 1.02B
$ 7.80B
$ 3.85M
OKX
ETH-USD-SWAP
$ 3,257.01
$ 3,257.93
0.000000
$ 638.73M
$ 5.05B
$ 378.39M
Kucoin
ETHUSDTM
$ 3,264.98
$ 3,262.68
0.037400
$ 419.73M
$ 2.84B
$ 401.55M
Bitget
ETHUSD_DMCBL
$ 3,269.00
$ 3,264.06
0.000453
$ 321.94M
$ 2.19B
$ 380.05M
Kraken
PF_ETHUSD
$ 3,266.30
$ 3,261.99
0.079907
$ 193.12M
$ 779.53M
$ 21.61K
Bitmex
ETHUSD
$ 3,269.79
$ 3,118.45
0.116900
$ 62.91M
$ 495.53M
$ 79.47M
Huobi
ETH-USD
$ 3,265.22
$ 3,260.02
0.010000
$ 43.92M
$ 297.22M
$ 17.16M
Bitget
ETHPERP_CMCBL
$ 3,268.69
$ 3,264.15
0.000970
$ 32.01M
$ 680.39M
$ 13.67M
Bitmex
ETH_USDT
$ 3,233.00
$ 3,125.24
0.000000
$ 17.96M
$ 61.23B
$ 0.00
Kucoin
ETHUSDM
$ 3,253.51
$ 3,257.55
0.041500
$ 6.80M
$ 64.97M
$ 25.15M
Kraken
PI_ETHUSD
$ 3,260.00
$ 3,261.99
0.000000
$ 1.82M
$ 1.17M
$ 3.64M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.80K
$ 17.01K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 85.12M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,319.70
$ 3,320.28
36
$ 30.15M
$ 9.97M
$ 44.59M
OKX
ETH-USD-250328
$ 3,429.97
$ 3,430.09
127
$ 15.12M
$ 1.26M
$ 38.95M
OKX
ETH-USDT-241227
$ 3,324.42
$ 3,323.37
36
$ 13.59M
$ 3.87M
$ 22.10M
OKX
ETH-USD-241122
$ 3,266.64
$ 3,266.93
1
$ 8.89M
n/a
$ 6.08M
OKX
ETH-USD-241129
$ 3,280.98
$ 3,281.03
8
$ 5.66M
n/a
$ 7.82M
OKX
ETH-USD-250131
$ 3,369.84
$ 3,369.14
71
$ 4.92M
n/a
$ 6.09M
OKX
ETH-USD-250627
$ 3,528.43
$ 3,528.17
218
$ 4.87M
n/a
$ 11.22M
OKX
ETH-USDT-250328
$ 3,435.79
$ 3,434.12
127
$ 4.72M
n/a
$ 10.30M
OKX
ETH-USDT-241129
$ 3,278.06
$ 3,278.31
8
$ 2.28M
n/a
$ 2.59M
OKX
ETH-USDT-241122
$ 3,254.18
$ 3,267.57
1
$ 2.09M
n/a
$ 2.15M
Bitget
ETHUSD_DMCBL_241227
$ 3,321.16
$ 3,264.06
36
$ 1.37M
$ 1.21M
$ 2.29M
Bitmex
ETHUSDZ24
$ 3,413.95
$ 3,270.03
36
$ 1.23M
n/a
$ 8.18M
Bitget
ETHUSD_DMCBL_250328
$ 3,431.05
$ 3,264.06
127
$ 1.01M
n/a
$ 3.05M
BTSE
ETHH25
$ 3,440.39
$ 3,435.93
127
$ 581.79K
n/a
$ 46.75K
BTSE
ETHZ24
$ 3,327.49
$ 3,328.12
36
$ 538.06K
$ 315.93M
$ 11.18M
Huobi
ETH241122
$ 3,253.03
$ 3,260.03
1
$ 301.47K
n/a
$ 14.83K
Huobi
ETH241227
$ 3,253.03
$ 3,260.57
36
$ 301.47K
n/a
$ 348.99K
Huobi
ETH241129
$ 3,253.03
$ 3,260.03
8
$ 301.47K
n/a
$ 1.35K
Bitmex
ETHZ24
$ 0.033870
$ 0.033054
36
$ 188.37K
n/a
$ 4.83M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept