BTC/USD
$ 96,929
-0.30%
BTC/EUR
€ 93,167
-0.30%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,243
-0.29%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 16.74B
Altcoin volume
$ 62.10B
Crypto market cap
$ 3.02T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Børs
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
Watchlist
Portfolio
Rewards
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
Daily Combo
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 36.98B
Perpetuals volume:
$ 36.88B
Futures volume:
$ 95.72M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,354.79
$ 3,408.10
0.010000
$ 12.00B
$ 108.67B
$ 4.95B
OKX
ETH-USDT-SWAP
$ 3,356.44
$ 3,356.88
0.000000
$ 7.77B
$ 66.54B
$ 1.31B
Bitmex
ETHUSDT
$ 3,346.50
$ 3,423.33
0.010000
$ 7.42B
$ 102.61B
$ 5.46B
Bitget
ETHUSDT_UMCBL
$ 3,356.64
$ 3,358.08
0.000024
$ 6.99B
$ 64.53B
$ 914.84M
BTSE
ETHPFC
$ 3,358.68
$ 3,358.99
0.008769
$ 1.15B
$ 7.21B
$ 2.50M
OKX
ETH-USD-SWAP
$ 3,355.26
$ 3,355.51
0.000000
$ 664.05M
$ 7.51B
$ 439.69M
Bitget
ETHUSD_DMCBL
$ 3,355.82
$ 3,355.50
0.000114
$ 340.74M
$ 2.03B
$ 345.24M
Kucoin
ETHUSDTM
$ 3,356.48
$ 3,357.03
0.003700
$ 200.05M
$ 3.66B
$ 269.33M
Kraken
PF_ETHUSD
$ 3,356.40
$ 3,355.95
0.005625
$ 118.05M
$ 1.30B
$ 23.63K
Bitmex
ETHUSD
$ 3,359.96
$ 3,400.11
0.036000
$ 98.24M
$ 1.07B
$ 94.04M
Bitmex
ETH_USDT
$ 3,326.95
$ 3,501.41
0.000000
$ 48.91M
$ 102.61B
$ 0.00
Huobi
ETH-USD
$ 3,358.00
$ 3,354.94
0.010000
$ 33.26M
$ 241.94M
$ 17.62M
Bitget
ETHPERP_CMCBL
$ 3,355.38
$ 3,355.50
-0.000068
$ 24.77M
$ 270.40M
$ 9.91M
Kucoin
ETHUSDM
$ 3,355.00
$ 3,355.78
0.039800
$ 4.51M
$ 76.93M
$ 41.15M
Kraken
PI_ETHUSD
$ 3,348.95
$ 3,355.95
0.000000
$ 516.21K
$ 1.15M
$ 4.81M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 281.07K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.07M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,458.27
$ 3,458.23
97
$ 31.90M
$ 1.25M
$ 65.42M
OKX
ETH-USDT-250328
$ 3,464.45
$ 3,465.67
97
$ 21.57M
n/a
$ 22.72M
OKX
ETH-USD-250627
$ 3,547.14
$ 3,548.25
188
$ 8.30M
n/a
$ 18.78M
OKX
ETH-USD-241227
$ 3,365.22
$ 3,365.66
6
$ 7.93M
$ 9.85M
$ 36.73M
OKX
ETH-USD-250103
$ 3,367.49
$ 3,373.11
13
$ 5.27M
n/a
$ 1.16M
OKX
ETH-USD-250131
$ 3,390.00
$ 3,400.12
41
$ 3.35M
n/a
$ 19.21M
OKX
ETH-USDT-250627
$ 3,537.62
$ 3,557.79
188
$ 3.02M
n/a
$ 5.52M
OKX
ETH-USDT-241227
$ 3,342.87
$ 3,364.53
6
$ 2.59M
$ 3.82M
$ 9.35M
OKX
ETH-USDT-250103
$ 3,363.69
$ 3,373.87
13
$ 2.48M
n/a
$ 917.83K
BTSE
ETHZ24
$ 3,367.10
$ 3,364.75
6
$ 2.35M
$ 312.03M
$ 11.14M
BTSE
ETHH25
$ 3,471.73
$ 3,472.89
97
$ 2.12M
n/a
$ 40.70K
Bitget
ETHUSD_DMCBL_241227
$ 3,363.33
$ 3,355.50
5
$ 835.91K
$ 1.19M
$ 194.07K
Bitget
ETHUSD_DMCBL_250328
$ 3,467.11
$ 3,355.50
96
$ 767.73K
n/a
$ 7.97M
Bitmex
ETHUSDZ24
$ 3,371.55
$ 3,437.85
6
$ 548.49K
n/a
$ 2.70M
Huobi
ETH241227
$ 3,364.73
$ 3,354.93
5
$ 517.42K
n/a
$ 163.15K
Huobi
ETH250328
$ 3,364.73
$ 3,355.02
96
$ 517.42K
n/a
$ 46.50K
Huobi
ETH250103
$ 3,364.73
$ 3,355.02
12
$ 517.42K
n/a
$ 1.90K
OKX
ETH-USD-250228
$ 3,427.02
$ 3,430.03
69
$ 511.88K
n/a
$ 2.89M
Bitmex
ETHH25
$ 0.035240
$ 0.035982
97
$ 391.28K
n/a
$ 4.57M
Bitmex
ETHZ24
$ 0.034090
$ 0.035183
6
$ 154.65K
n/a
$ 2.46M
Bitmex
ETHUSDH25
$ 3,813.70
$ 3,870.66
97
$ 24.76K
n/a
$ 2.18M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept