BTC/USD
$ 96,410
2.17%
BTC/EUR
€ 91,667
2.74%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 76,166
2.20%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.77B
Altcoin volume
$ 76.55B
Crypto market cap
$ 2.93T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Strona główna
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Wymiany
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Kalendarz ICO
Events
Narzędzia
Api
Widget
Watchlist
Portfolio
Rewards
Strona główna
Login
Watchlist
Portfolio
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to year
Daily Combo
Wymiany
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Kalendarz ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 57.32B
Perpetuals volume:
$ 57.21B
Futures volume:
$ 111.30M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,266.59
$ 3,192.91
0.020229
$ 18.80B
$ 88.63B
$ 4.60B
Bitmex
ETHUSDT
$ 3,275.69
$ 3,189.66
0.010000
$ 12.36B
$ 60.15B
$ 4.76B
OKX
ETH-USDT-SWAP
$ 3,270.80
$ 3,270.99
0.000000
$ 11.47B
$ 56.04B
$ 1.34B
Bitget
ETHUSDT_UMCBL
$ 3,277.64
$ 3,275.20
0.000223
$ 11.12B
$ 54.42B
$ 1.08B
BTSE
ETHPFC
$ 3,276.37
$ 3,273.74
0.043624
$ 1.13B
$ 7.66B
$ 2.64M
OKX
ETH-USD-SWAP
$ 3,271.00
$ 3,271.16
0.000000
$ 880.87M
$ 4.96B
$ 378.46M
Kucoin
ETHUSDTM
$ 3,274.91
$ 3,272.14
0.037400
$ 552.36M
$ 2.79B
$ 393.03M
Bitget
ETHUSD_DMCBL
$ 3,277.27
$ 3,273.34
0.000486
$ 397.45M
$ 2.16B
$ 368.91M
Kraken
PF_ETHUSD
$ 3,279.00
$ 3,276.70
0.113653
$ 250.95M
$ 765.78M
$ 21.07K
Bitmex
ETHUSD
$ 3,275.51
$ 3,202.55
0.116900
$ 92.23M
$ 486.79M
$ 72.50M
Bitget
ETHPERP_CMCBL
$ 3,277.96
$ 3,273.34
0.001004
$ 57.03M
$ 668.39M
$ 14.89M
Huobi
ETH-USD
$ 3,273.09
$ 3,273.22
0.010000
$ 53.26M
$ 291.97M
$ 16.22M
Bitmex
ETH_USDT
$ 3,274.85
$ 3,128.57
0.000000
$ 15.88M
$ 60.15B
$ 0.00
Kucoin
ETHUSDM
$ 3,264.85
$ 3,272.97
0.041500
$ 11.78M
$ 63.82M
$ 25.66M
Kraken
PI_ETHUSD
$ 3,267.90
$ 3,276.70
0.000000
$ 4.47M
$ 1.15M
$ 4.00M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032504
0.000000
$ 8.97K
$ 16.71K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 83.62M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,330.48
$ 3,330.85
36
$ 33.92M
$ 9.79M
$ 46.17M
OKX
ETH-USD-250328
$ 3,440.00
$ 3,440.49
127
$ 14.96M
$ 1.24M
$ 39.17M
OKX
ETH-USDT-241227
$ 3,333.19
$ 3,333.78
36
$ 10.67M
$ 3.80M
$ 21.46M
OKX
ETH-USD-241122
$ 3,266.68
$ 3,279.10
1
$ 9.17M
n/a
$ 5.61M
OKX
ETH-USD-241129
$ 3,290.00
$ 3,290.70
8
$ 8.59M
n/a
$ 8.20M
OKX
ETH-USD-250131
$ 3,370.00
$ 3,378.85
71
$ 8.40M
n/a
$ 7.08M
OKX
ETH-USDT-250328
$ 3,440.80
$ 3,446.85
127
$ 7.68M
n/a
$ 11.23M
OKX
ETH-USD-250627
$ 3,530.00
$ 3,536.65
218
$ 4.88M
n/a
$ 10.91M
OKX
ETH-USDT-241122
$ 3,276.90
$ 3,278.79
1
$ 2.86M
n/a
$ 2.32M
OKX
ETH-USDT-241129
$ 3,283.66
$ 3,290.52
8
$ 2.48M
n/a
$ 2.38M
Bitget
ETHUSD_DMCBL_241227
$ 3,333.75
$ 3,273.34
36
$ 2.08M
$ 1.18M
$ 849.06K
Bitget
ETHUSD_DMCBL_250328
$ 3,439.81
$ 3,273.34
127
$ 1.76M
n/a
$ 3.38M
Bitmex
ETHUSDZ24
$ 3,454.00
$ 3,313.46
36
$ 1.31M
n/a
$ 8.08M
BTSE
ETHH25
$ 3,451.19
$ 3,438.51
127
$ 746.22K
n/a
$ 38.31K
BTSE
ETHZ24
$ 3,337.46
$ 3,330.80
36
$ 687.65K
$ 310.36M
$ 11.17M
Huobi
ETH241122
$ 3,278.30
$ 3,272.71
1
$ 287.47K
n/a
$ 12.40K
Huobi
ETH241227
$ 3,278.30
$ 3,272.85
36
$ 287.47K
n/a
$ 347.09K
Huobi
ETH241129
$ 3,278.30
$ 3,272.71
8
$ 287.47K
n/a
$ 1.35K
Bitmex
ETHZ24
$ 0.034500
$ 0.033421
36
$ 192.77K
n/a
$ 4.88M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept