BTC/USD
$ 97,340
-0.44%
BTC/EUR
€ 93,617
-0.29%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,548
-0.42%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 19.29B
Altcoin volume
$ 66.21B
Crypto market cap
$ 3.02T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Strona główna
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Wymiany
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Kalendarz ICO
Events
Narzędzia
Api
Widget
Watchlist
Portfolio
Rewards
Strona główna
Login
Watchlist
Portfolio
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to year
Daily Combo
Wymiany
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Kalendarz ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 36.81B
Perpetuals volume:
$ 36.72B
Futures volume:
$ 98.66M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,354.20
$ 3,442.98
0.010000
$ 12.09B
$ 92.29B
$ 5.04B
OKX
ETH-USDT-SWAP
$ 3,356.82
$ 3,356.55
0.000000
$ 7.57B
$ 55.62B
$ 1.33B
Bitmex
ETHUSDT
$ 3,352.78
$ 3,452.92
0.010000
$ 7.48B
$ 86.65B
$ 5.54B
Bitget
ETHUSDT_UMCBL
$ 3,355.00
$ 3,355.32
0.000079
$ 6.81B
$ 53.64B
$ 934.52M
BTSE
ETHPFC
$ 3,354.59
$ 3,355.01
0.010001
$ 1.14B
$ 6.81B
$ 3.37M
OKX
ETH-USD-SWAP
$ 3,355.14
$ 3,354.70
0.000000
$ 681.80M
$ 6.10B
$ 442.24M
Bitget
ETHUSD_DMCBL
$ 3,353.26
$ 3,354.29
0.000120
$ 304.44M
$ 2.03B
$ 351.45M
Kucoin
ETHUSDTM
$ 3,356.67
$ 3,357.16
0.011300
$ 216.45M
$ 2.95B
$ 277.89M
Bitmex
ETHUSD
$ 3,359.76
$ 3,425.27
0.010000
$ 173.98M
$ 757.82M
$ 93.19M
Kraken
PF_ETHUSD
$ 3,354.00
$ 3,353.43
0.018241
$ 127.61M
$ 1.15B
$ 24.35K
Bitmex
ETH_USDT
$ 3,385.15
$ 3,502.20
0.000000
$ 48.92M
$ 86.65B
$ 0.00
Huobi
ETH-USD
$ 3,358.18
$ 3,354.63
0.010000
$ 32.06M
$ 221.08M
$ 17.84M
Bitget
ETHPERP_CMCBL
$ 3,353.76
$ 3,354.75
-0.000120
$ 23.34M
$ 203.94M
$ 9.33M
Kucoin
ETHUSDM
$ 3,355.00
$ 3,354.39
0.019300
$ 4.96M
$ 57.64M
$ 40.81M
Kraken
PI_ETHUSD
$ 3,355.00
$ 3,353.43
0.000000
$ 868.78K
$ 1.16M
$ 4.81M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 320.20K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.42M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,455.82
$ 3,456.08
97
$ 29.64M
$ 1.25M
$ 64.49M
OKX
ETH-USDT-250328
$ 3,466.08
$ 3,463.48
97
$ 21.18M
n/a
$ 22.74M
OKX
ETH-USD-250627
$ 3,544.81
$ 3,544.18
188
$ 9.85M
n/a
$ 18.56M
OKX
ETH-USD-241227
$ 3,361.61
$ 3,361.37
6
$ 8.38M
$ 9.89M
$ 36.74M
OKX
ETH-USD-250103
$ 3,369.85
$ 3,369.02
13
$ 6.26M
n/a
$ 1.02M
OKX
ETH-USDT-250627
$ 3,555.00
$ 3,554.02
188
$ 3.98M
n/a
$ 5.51M
OKX
ETH-USD-250131
$ 3,398.63
$ 3,398.96
41
$ 3.47M
n/a
$ 19.16M
OKX
ETH-USDT-250103
$ 3,373.64
$ 3,369.12
13
$ 3.45M
n/a
$ 893.36K
OKX
ETH-USDT-241227
$ 3,364.59
$ 3,360.18
6
$ 2.90M
$ 3.84M
$ 9.31M
BTSE
ETHZ24
$ 3,361.32
$ 3,361.07
6
$ 2.26M
$ 313.35M
$ 11.11M
BTSE
ETHH25
$ 3,469.61
$ 3,468.31
97
$ 2.00M
n/a
$ 38.83K
Bitget
ETHUSD_DMCBL_250328
$ 3,466.30
$ 3,354.29
97
$ 979.42K
n/a
$ 7.98M
Bitmex
ETHUSDZ24
$ 3,371.25
$ 3,469.36
6
$ 736.87K
n/a
$ 2.72M
Bitget
ETHUSD_DMCBL_241227
$ 3,360.24
$ 3,354.29
6
$ 727.00K
$ 1.20M
$ 193.96K
OKX
ETH-USD-250228
$ 3,445.45
$ 3,429.18
69
$ 636.19K
n/a
$ 2.89M
Huobi
ETH241227
$ 3,363.15
$ 3,354.63
6
$ 524.12K
n/a
$ 163.08K
Huobi
ETH250328
$ 3,363.15
$ 3,354.52
97
$ 524.12K
n/a
$ 46.61K
Huobi
ETH250103
$ 3,363.15
$ 3,354.52
13
$ 524.12K
n/a
$ 739.58
Bitmex
ETHH25
$ 0.035420
$ 0.036100
97
$ 364.67K
n/a
$ 4.59M
Bitmex
ETHZ24
$ 0.034740
$ 0.035272
6
$ 190.86K
n/a
$ 2.47M
Bitmex
ETHUSDH25
$ 3,820.25
$ 3,944.03
97
$ 39.92K
n/a
$ 2.18M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept