BTC/USD
$ 91,835
-1.82%
BTC/EUR
€ 88,419
-1.41%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 73,350
-1.36%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 17.19B
Altcoin volume
$ 39.83B
Crypto market cap
$ 2.90T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
Watchlist
Portfolio
Rewards
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
Daily Combo
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 25.29B
Perpetuals volume:
$ 25.23B
Futures volume:
$ 57.52M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,332.36
$ 3,371.00
0.010000
$ 8.16B
$ 57.30B
$ 5.36B
OKX
ETH-USDT-SWAP
$ 3,332.50
$ 3,332.59
0.000000
$ 5.28B
$ 38.44B
$ 1.46B
Bitmex
ETHUSDT
$ 3,344.00
$ 3,379.80
0.010000
$ 5.12B
$ 47.85B
$ 3.54B
Bitget
ETHUSDT_UMCBL
$ 3,332.71
$ 3,333.45
0.000100
$ 4.63B
$ 36.88B
$ 954.25M
BTSE
ETHPFC
$ 3,333.29
$ 3,333.32
0.011216
$ 788.35M
$ 5.84B
$ 2.59M
OKX
ETH-USD-SWAP
$ 3,326.28
$ 3,326.33
0.000000
$ 530.13M
$ 3.44B
$ 445.19M
Kucoin
ETHUSDTM
$ 3,333.39
$ 3,333.43
0.020400
$ 291.96M
$ 2.10B
$ 277.57M
Bitget
ETHUSD_DMCBL
$ 3,327.38
$ 3,328.02
0.000119
$ 258.43M
$ 1.74B
$ 338.10M
Kraken
PF_ETHUSD
$ 3,328.20
$ 3,327.12
0.052528
$ 94.06M
$ 686.40M
$ 24.31K
Bitmex
ETHUSD
$ 3,331.45
$ 3,362.09
0.031900
$ 34.64M
$ 450.43M
$ 63.67M
Bitget
ETHPERP_CMCBL
$ 3,327.05
$ 3,327.38
-0.000035
$ 13.45M
$ 113.68M
$ 11.42M
Huobi
ETH-USD
$ 3,331.16
$ 3,329.14
0.010000
$ 13.04M
$ 119.93M
$ 16.89M
Bitmex
ETH_USDT
$ 3,336.20
$ 3,337.52
0.000000
$ 3.13M
$ 47.85B
$ 0.00
Kucoin
ETHUSDM
$ 3,334.05
$ 3,326.66
0.014200
$ 2.52M
$ 19.45M
$ 34.51M
Kraken
PI_ETHUSD
$ 3,339.00
$ 3,327.12
0.000000
$ 605.89K
$ 1.09M
$ 4.35M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.035100
$ 0.035100
0.000000
$ 0.00
$ 2.30K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 79.65M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,417.50
$ 3,418.40
88
$ 14.70M
$ 1.18M
$ 75.94M
OKX
ETH-USD-250627
$ 3,516.01
$ 3,516.32
179
$ 10.00M
n/a
$ 20.40M
OKX
ETH-USDT-250110
$ 3,355.63
$ 3,342.39
11
$ 5.37M
n/a
$ 4.21M
OKX
ETH-USDT-250328
$ 3,438.61
$ 3,429.29
88
$ 4.26M
n/a
$ 20.05M
OKX
ETH-USD-250110
$ 3,341.26
$ 3,338.54
11
$ 3.91M
n/a
$ 2.92M
OKX
ETH-USD-250103
$ 3,329.67
$ 3,331.06
4
$ 3.85M
n/a
$ 7.99M
OKX
ETH-USDT-250103
$ 3,346.98
$ 3,335.91
4
$ 3.40M
n/a
$ 2.23M
OKX
ETH-USDT-250627
$ 3,534.90
$ 3,528.04
179
$ 2.11M
n/a
$ 4.45M
OKX
ETH-USD-250131
$ 3,365.08
$ 3,355.78
32
$ 1.46M
n/a
$ 18.29M
Bitget
ETHUSD_DMCBL_250627
$ 3,518.50
$ 3,327.38
179
$ 1.39M
n/a
$ 1.51M
OKX
ETH-USD-250228
$ 3,400.00
$ 3,388.86
60
$ 1.37M
n/a
$ 4.44M
BTSE
ETHM25
$ 3,536.21
$ 3,539.55
179
$ 1.36M
n/a
$ 194.16K
Bitget
ETHUSD_DMCBL_250328
$ 3,424.26
$ 3,327.38
88
$ 1.04M
n/a
$ 7.47M
BTSE
ETHH25
$ 3,435.39
$ 3,438.81
88
$ 1.02M
n/a
$ 42.33K
Bitmex
ETHUSDH25
$ 3,643.75
$ 3,675.83
88
$ 604.92K
n/a
$ 2.37M
Huobi
ETH250110
$ 3,331.67
$ 3,329.61
11
$ 484.79K
n/a
$ 798.57
Huobi
ETH250328
$ 3,331.67
$ 3,329.61
88
$ 484.79K
n/a
$ 55.99K
Huobi
ETH250103
$ 3,331.67
$ 3,329.61
4
$ 484.79K
n/a
$ 3.45K
Bitmex
ETHH25
$ 0.036720
$ 0.036686
88
$ 155.17K
n/a
$ 4.01M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept