BTC/USD
$ 98,045
3.90%
BTC/EUR
€ 92,938
4.17%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,509
4.00%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.27B
Altcoin volume
$ 63.76B
Crypto market cap
$ 2.95T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
Watchlist
Portfolio
Rewards
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
Daily Combo
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 38.56B
Perpetuals volume:
$ 38.47B
Futures volume:
$ 94.08M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,188.64
$ 3,102.83
0.015758
$ 12.68B
$ 90.14B
$ 4.48B
OKX
ETH-USDT-SWAP
$ 3,190.87
$ 3,191.18
0.000000
$ 8.14B
$ 56.99B
$ 1.30B
Bitmex
ETHUSDT
$ 3,193.58
$ 3,093.15
0.010000
$ 7.90B
$ 61.17B
$ 4.61B
Bitget
ETHUSDT_UMCBL
$ 3,191.61
$ 3,189.60
0.000169
$ 7.07B
$ 55.34B
$ 1.12B
BTSE
ETHPFC
$ 3,190.25
$ 3,189.82
0.018003
$ 1.00B
$ 7.79B
$ 3.24M
OKX
ETH-USD-SWAP
$ 3,192.71
$ 3,192.02
0.000000
$ 602.14M
$ 5.05B
$ 372.42M
Kucoin
ETHUSDTM
$ 3,191.34
$ 3,189.07
0.037400
$ 407.03M
$ 2.84B
$ 406.00M
Bitget
ETHUSD_DMCBL
$ 3,192.94
$ 3,188.55
0.000389
$ 312.85M
$ 2.19B
$ 368.69M
Kraken
PF_ETHUSD
$ 3,191.40
$ 3,189.99
0.079907
$ 188.00M
$ 778.77M
$ 21.48K
Bitmex
ETHUSD
$ 3,192.41
$ 3,104.95
0.116900
$ 56.37M
$ 495.05M
$ 77.48M
Huobi
ETH-USD
$ 3,188.74
$ 3,188.88
0.010000
$ 36.17M
$ 296.93M
$ 17.94M
Bitget
ETHPERP_CMCBL
$ 3,193.87
$ 3,188.75
0.000934
$ 27.32M
$ 679.73M
$ 12.88M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.81M
$ 61.17B
$ 0.00
Kucoin
ETHUSDM
$ 3,190.00
$ 3,189.35
0.041500
$ 6.03M
$ 64.91M
$ 25.17M
Kraken
PI_ETHUSD
$ 3,190.00
$ 3,189.99
0.000000
$ 1.73M
$ 1.17M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.79K
$ 16.99K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 85.03M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,244.82
$ 3,243.84
36
$ 28.84M
$ 9.96M
$ 44.31M
OKX
ETH-USD-250328
$ 3,351.32
$ 3,351.06
127
$ 14.71M
$ 1.26M
$ 38.67M
OKX
ETH-USDT-241227
$ 3,247.15
$ 3,245.83
36
$ 12.93M
$ 3.86M
$ 21.94M
OKX
ETH-USD-241122
$ 3,194.50
$ 3,191.27
1
$ 8.77M
n/a
$ 6.03M
OKX
ETH-USD-241129
$ 3,206.06
$ 3,205.35
8
$ 5.46M
n/a
$ 7.84M
OKX
ETH-USD-250131
$ 3,286.70
$ 3,290.59
71
$ 4.61M
n/a
$ 5.92M
OKX
ETH-USD-250627
$ 3,447.37
$ 3,446.25
218
$ 4.52M
n/a
$ 11.47M
OKX
ETH-USDT-250328
$ 3,356.54
$ 3,354.41
127
$ 4.42M
n/a
$ 10.10M
OKX
ETH-USDT-241129
$ 3,206.93
$ 3,202.58
8
$ 2.17M
n/a
$ 2.53M
OKX
ETH-USDT-241122
$ 3,191.72
$ 3,191.57
1
$ 1.96M
n/a
$ 2.10M
Bitget
ETHUSD_DMCBL_241227
$ 3,246.03
$ 3,188.55
36
$ 1.26M
$ 1.20M
$ 2.05M
Bitmex
ETHUSDZ24
$ 3,350.00
$ 3,265.45
36
$ 1.18M
n/a
$ 7.99M
Bitget
ETHUSD_DMCBL_250328
$ 3,352.67
$ 3,188.55
127
$ 1.00M
n/a
$ 3.01M
BTSE
ETHH25
$ 3,357.38
$ 3,355.21
127
$ 562.01K
n/a
$ 44.01K
BTSE
ETHZ24
$ 3,250.01
$ 3,250.02
36
$ 520.20K
$ 315.63M
$ 10.92M
Huobi
ETH241122
$ 3,189.82
$ 3,187.11
1
$ 303.10K
n/a
$ 15.66K
Huobi
ETH241227
$ 3,189.82
$ 3,187.28
36
$ 303.10K
n/a
$ 349.35K
Huobi
ETH241129
$ 3,189.82
$ 3,187.11
8
$ 303.10K
n/a
$ 1.34K
Bitmex
ETHZ24
$ 0.033090
$ 0.033037
36
$ 182.39K
n/a
$ 4.72M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept