BTC/USD
$ 98,314
4.18%
BTC/EUR
€ 93,174
4.43%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,803
4.40%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 36.83B
Altcoin volume
$ 63.32B
Crypto market cap
$ 2.95T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
борси
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
Watchlist
Portfolio
Rewards
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
Daily Combo
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.27B
Perpetuals volume:
$ 37.18B
Futures volume:
$ 91.31M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,148.48
$ 3,099.29
0.014703
$ 12.27B
$ 90.38B
$ 4.38B
OKX
ETH-USDT-SWAP
$ 3,146.13
$ 3,146.66
0.000000
$ 7.86B
$ 57.14B
$ 1.26B
Bitmex
ETHUSDT
$ 3,152.33
$ 3,091.38
0.010000
$ 7.79B
$ 61.33B
$ 4.52B
Bitget
ETHUSDT_UMCBL
$ 3,150.70
$ 3,148.11
0.000159
$ 6.63B
$ 55.50B
$ 1.11B
BTSE
ETHPFC
$ 3,149.74
$ 3,147.18
0.016759
$ 998.03M
$ 7.81B
$ 2.98M
OKX
ETH-USD-SWAP
$ 3,146.86
$ 3,147.65
0.000000
$ 590.39M
$ 5.06B
$ 368.37M
Kucoin
ETHUSDTM
$ 3,147.37
$ 3,146.92
0.022900
$ 397.88M
$ 2.85B
$ 406.25M
Bitget
ETHUSD_DMCBL
$ 3,150.81
$ 3,147.78
0.000348
$ 306.47M
$ 2.20B
$ 363.50M
Kraken
PF_ETHUSD
$ 3,150.10
$ 3,148.36
0.069959
$ 186.10M
$ 780.91M
$ 21.82K
Bitmex
ETHUSD
$ 3,153.29
$ 3,100.55
0.055600
$ 54.03M
$ 496.41M
$ 75.51M
Huobi
ETH-USD
$ 3,150.73
$ 3,145.16
0.010000
$ 32.71M
$ 297.74M
$ 18.35M
Bitget
ETHPERP_CMCBL
$ 3,150.33
$ 3,146.84
0.000892
$ 23.61M
$ 681.59M
$ 13.66M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.86M
$ 61.33B
$ 0.00
Kucoin
ETHUSDM
$ 3,148.00
$ 3,146.95
0.046800
$ 6.25M
$ 65.09M
$ 25.44M
Kraken
PI_ETHUSD
$ 3,152.60
$ 3,148.36
0.000000
$ 1.64M
$ 1.17M
$ 3.62M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.82K
$ 17.04K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 85.27M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,201.74
$ 3,201.47
36
$ 28.49M
$ 9.99M
$ 44.03M
OKX
ETH-USD-250328
$ 3,306.42
$ 3,306.50
127
$ 13.28M
$ 1.27M
$ 38.59M
OKX
ETH-USDT-241227
$ 3,205.79
$ 3,205.53
36
$ 12.53M
$ 3.87M
$ 21.70M
OKX
ETH-USD-241122
$ 3,151.05
$ 3,150.64
1
$ 8.69M
n/a
$ 6.01M
OKX
ETH-USD-241129
$ 3,163.07
$ 3,163.35
8
$ 5.45M
n/a
$ 7.94M
OKX
ETH-USDT-250328
$ 3,312.43
$ 3,312.16
127
$ 4.55M
n/a
$ 9.95M
OKX
ETH-USD-250627
$ 3,402.84
$ 3,401.18
218
$ 4.54M
n/a
$ 11.55M
OKX
ETH-USD-250131
$ 3,249.16
$ 3,247.57
71
$ 4.48M
n/a
$ 5.99M
OKX
ETH-USDT-241129
$ 3,163.87
$ 3,162.55
8
$ 2.07M
n/a
$ 2.47M
OKX
ETH-USDT-241122
$ 3,152.64
$ 3,152.52
1
$ 1.82M
n/a
$ 1.98M
Bitget
ETHUSD_DMCBL_241227
$ 3,203.39
$ 3,147.76
36
$ 1.25M
$ 1.21M
$ 2.03M
Bitget
ETHUSD_DMCBL_250328
$ 3,307.07
$ 3,147.78
127
$ 1.00M
n/a
$ 3.02M
Bitmex
ETHUSDZ24
$ 3,315.00
$ 3,251.92
37
$ 975.75K
n/a
$ 8.01M
BTSE
ETHH25
$ 3,312.58
$ 3,307.16
127
$ 543.19K
n/a
$ 40.66K
BTSE
ETHZ24
$ 3,205.00
$ 3,203.97
36
$ 504.67K
$ 316.49M
$ 10.76M
Huobi
ETH241122
$ 3,149.41
$ 3,145.53
1
$ 303.11K
n/a
$ 16.86K
Huobi
ETH241227
$ 3,149.41
$ 3,145.58
36
$ 303.11K
n/a
$ 349.51K
Huobi
ETH241129
$ 3,149.41
$ 3,145.53
8
$ 303.11K
n/a
$ 1.33K
Bitmex
ETHZ24
$ 0.032500
$ 0.033168
37
$ 158.70K
n/a
$ 4.63M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept