BTC/USD
$ 97,442
-0.33%
BTC/EUR
€ 93,659
-0.25%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,686
-0.24%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 25.09B
Altcoin volume
$ 76.80B
Crypto market cap
$ 3.04T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
борси
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
Watchlist
Portfolio
Rewards
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
Daily Combo
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 47.41B
Perpetuals volume:
$ 47.28B
Futures volume:
$ 131.47M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,407.74
$ 3,428.37
0.010000
$ 15.10B
$ 92.38B
$ 5.09B
Bitmex
ETHUSDT
$ 3,404.78
$ 3,430.51
0.010000
$ 11.16B
$ 86.74B
$ 5.50B
OKX
ETH-USDT-SWAP
$ 3,405.89
$ 3,405.79
0.000000
$ 9.51B
$ 55.68B
$ 1.33B
Bitget
ETHUSDT_UMCBL
$ 3,404.49
$ 3,406.74
0.000046
$ 8.33B
$ 53.69B
$ 959.86M
BTSE
ETHPFC
$ 3,406.81
$ 3,407.21
0.009927
$ 1.18B
$ 6.81B
$ 2.09M
OKX
ETH-USD-SWAP
$ 3,405.32
$ 3,405.07
0.000000
$ 860.51M
$ 6.11B
$ 443.41M
Kucoin
ETHUSDTM
$ 3,406.27
$ 3,407.21
0.011300
$ 289.75M
$ 2.95B
$ 279.29M
Bitget
ETHUSD_DMCBL
$ 3,405.01
$ 3,404.52
0.000113
$ 287.37M
$ 2.03B
$ 360.20M
Bitmex
ETHUSD
$ 3,411.19
$ 3,413.48
0.010000
$ 214.72M
$ 758.62M
$ 81.42M
Kraken
PF_ETHUSD
$ 3,405.60
$ 3,405.64
-0.014731
$ 190.23M
$ 1.15B
$ 23.99K
Bitmex
ETH_USDT
$ 3,412.70
$ 3,502.31
0.000000
$ 48.93M
$ 86.74B
$ 0.00
Bitget
ETHPERP_CMCBL
$ 3,406.72
$ 3,404.52
-0.000246
$ 45.55M
$ 204.16M
$ 9.46M
Huobi
ETH-USD
$ 3,408.07
$ 3,404.44
0.010000
$ 29.90M
$ 221.31M
$ 17.58M
Kucoin
ETHUSDM
$ 3,406.75
$ 3,404.53
0.019300
$ 6.78M
$ 57.70M
$ 40.08M
Kraken
PI_ETHUSD
$ 3,409.50
$ 3,405.64
0.000000
$ 1.20M
$ 1.16M
$ 4.79M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 320.54K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.51M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,510.15
$ 3,512.28
97
$ 36.97M
$ 1.26M
$ 64.81M
OKX
ETH-USDT-250328
$ 3,514.34
$ 3,517.02
97
$ 25.77M
n/a
$ 23.41M
OKX
ETH-USD-241227
$ 3,411.46
$ 3,413.23
6
$ 15.09M
$ 9.90M
$ 37.04M
OKX
ETH-USD-250627
$ 3,596.96
$ 3,597.39
188
$ 13.13M
n/a
$ 18.47M
OKX
ETH-USDT-250627
$ 3,607.17
$ 3,608.36
188
$ 7.02M
n/a
$ 5.43M
OKX
ETH-USD-250103
$ 3,421.83
$ 3,420.92
13
$ 6.42M
n/a
$ 1.10M
OKX
ETH-USDT-241227
$ 3,411.59
$ 3,412.56
6
$ 5.49M
$ 3.84M
$ 9.45M
OKX
ETH-USD-250131
$ 3,451.89
$ 3,450.81
41
$ 4.83M
n/a
$ 19.35M
OKX
ETH-USDT-250103
$ 3,421.84
$ 3,421.98
13
$ 4.01M
n/a
$ 883.85K
BTSE
ETHZ24
$ 3,414.90
$ 3,410.70
6
$ 2.40M
$ 313.68M
$ 11.27M
BTSE
ETHH25
$ 3,523.95
$ 3,523.48
97
$ 2.13M
n/a
$ 38.25K
OKX
ETH-USD-250228
$ 3,485.63
$ 3,483.50
69
$ 1.68M
n/a
$ 2.89M
Bitmex
ETHUSDZ24
$ 3,425.55
$ 3,444.29
6
$ 1.25M
n/a
$ 2.75M
Bitget
ETHUSD_DMCBL_250328
$ 3,518.56
$ 3,404.49
97
$ 1.10M
n/a
$ 8.05M
Bitmex
ETHH25
$ 0.035800
$ 0.036346
97
$ 823.76K
n/a
$ 4.64M
Bitget
ETHUSD_DMCBL_241227
$ 3,411.31
$ 3,404.49
6
$ 740.77K
$ 1.20M
$ 212.94K
Bitmex
ETHUSDH25
$ 3,940.35
$ 3,873.97
97
$ 568.11K
n/a
$ 2.21M
Huobi
ETH241227
$ 3,410.94
$ 3,404.51
6
$ 540.18K
n/a
$ 162.80K
Huobi
ETH250328
$ 3,410.94
$ 3,404.36
97
$ 540.18K
n/a
$ 46.49K
Huobi
ETH250103
$ 3,410.94
$ 3,404.36
13
$ 540.18K
n/a
$ 389.80
Bitmex
ETHZ24
$ 0.034940
$ 0.035255
6
$ 358.01K
n/a
$ 2.50M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept