BTC/USD
$ 71,226
0.94%
BTC/EUR
€ 65,430
1.03%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 55,713
0.82%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 9.58B
Altcoin volume
$ 27.26B
Crypto market cap
$ 2.37T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
борси
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
NFT
(new)
NFT Overview
NFT Mints
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 20.90B
Perpetuals volume:
$ 20.81B
Futures volume:
$ 96.25M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,859.19
$ 3,824.62
0.020752
$ 7.35B
$ 55.53B
$ 4.30B
Bitmex
ETHUSDT
$ 3,860.25
$ 3,828.62
0.010000
$ 5.72B
$ 42.04B
$ 6.46B
OKX
ETH-USDT-SWAP
$ 3,857.08
$ 3,857.07
0.000000
$ 4.45B
$ 6.16B
$ 1.35B
Bitget
ETHUSDT_UMCBL
$ 3,856.38
$ 3,855.81
0.000233
$ 1.78B
$ 26.94B
$ 1.13B
BTSE
ETHPFC
$ 3,856.94
$ 3,855.82
0.012534
$ 412.75M
$ 6.23B
$ 31.19M
OKX
ETH-USD-SWAP
$ 3,857.51
$ 3,857.46
0.000000
$ 383.73M
$ 726.07M
$ 722.47M
Kucoin
ETHUSDTM
$ 3,857.08
$ 3,856.69
0.019900
$ 239.06M
$ 1.69B
$ 243.84M
Bitget
ETHUSD_DMCBL
$ 3,856.53
$ 3,856.76
0.000222
$ 226.42M
$ 1.03B
$ 200.96M
Bybit
ETHUSD
$ 3,860.55
$ 3,856.53
0.010000
$ 99.08M
$ 1.01B
$ 340.84M
Bitmex
ETHUSD
$ 3,859.25
$ 3,823.23
0.029800
$ 87.63M
$ 442.97M
$ 107.10M
Bitget
ETHPERP_CMCBL
$ 3,858.27
$ 3,856.77
0.000100
$ 21.37M
$ 142.17M
$ 5.34M
Huobi
ETH-USD
$ 3,859.29
$ 3,858.12
0.010000
$ 14.42M
$ 102.97M
$ 6.81M
Bitmex
ETH_USDT
$ 3,844.75
$ 3,794.42
0.000000
$ 8.06M
$ 42.04B
$ 0.00
Kucoin
ETHUSDM
$ 3,858.00
$ 3,856.68
0.005000
$ 3.21M
$ 17.11M
$ 26.17M
Kraken
PI_ETHUSD
$ 3,851.80
$ 3,856.79
0.000000
$ 1.87M
$ 11.15M
$ 4.43M
Bitmex
ETH_XBT
$ 0.054227
$ 0.052571
0.000000
$ 29.65K
$ 4.22K
$ 0.00
Kraken
PF_ETHUSD
$ 3,859.90
$ 3,856.79
0.113636
$ 22.84K
$ 161.85K
$ 29.87K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,890.61
$ 3,889.13
23
$ 23.52M
$ 50.48M
$ 87.30M
OKX
ETH-USD-240927
$ 4,028.74
$ 4,027.11
114
$ 21.80M
$ 22.92M
$ 67.97M
OKX
ETH-USDT-240628
$ 3,889.36
$ 3,888.14
23
$ 20.46M
$ 20.46M
$ 33.92M
OKX
ETH-USDT-240927
$ 4,034.96
$ 4,030.16
114
$ 6.50M
$ 3.43M
$ 15.01M
OKX
ETH-USD-240607
$ 3,861.13
$ 3,860.01
2
$ 6.16M
n/a
$ 10.58M
OKX
ETH-USD-240614
$ 3,875.08
$ 3,871.54
9
$ 4.48M
n/a
$ 2.40M
OKX
ETH-USDT-240607
$ 3,860.27
$ 3,859.05
2
$ 4.07M
n/a
$ 2.07M
OKX
ETH-USDT-240614
$ 3,875.03
$ 3,871.35
9
$ 4.03M
n/a
$ 1.37M
Bitget
ETHUSD_DMCBL_240927
$ 4,026.35
$ 3,856.76
113
$ 1.12M
$ 6.02M
$ 3.64M
Bitget
ETHUSD_DMCBL_240628
$ 3,886.12
$ 3,856.76
22
$ 970.92K
$ 6.50M
$ 3.72M
BTSE
ETHM24
$ 3,887.65
$ 3,893.03
23
$ 836.37K
$ 8.79M
$ 4.99M
BTSE
ETHU24
$ 4,033.32
$ 4,033.23
114
$ 660.42K
$ 5.75M
$ 3.25M
Huobi
ETH240607
$ 3,854.17
$ 3,858.20
1
$ 368.13K
$ 2.58M
$ 56.80K
Huobi
ETH240614
$ 3,854.17
$ 3,858.20
8
$ 368.13K
$ 1.31M
$ 37.53K
Huobi
ETH240628
$ 3,854.17
$ 3,858.20
22
$ 368.13K
$ 2.58M
$ 997.84K
Bitmex
ETHUSDM24
$ 3,972.25
$ 3,919.09
23
$ 360.37K
$ 1.77M
$ 9.22M
Bitmex
ETHM24
$ 0.054360
$ 0.053864
23
$ 118.01K
$ 588.70K
$ 9.34M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept