BTC/USD
$ 97,268
-0.51%
BTC/EUR
€ 93,473
-0.45%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,505
-0.47%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 21.63B
Altcoin volume
$ 70.05B
Crypto market cap
$ 3.04T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Otthon
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
átváltások
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO naptár
Events
Eszközök
Api
Widget
Watchlist
Portfolio
Rewards
Otthon
Login
Watchlist
Portfolio
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to year
Daily Combo
átváltások
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO naptár
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 41.13B
Perpetuals volume:
$ 41.01B
Futures volume:
$ 115.67M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,380.48
$ 3,444.22
0.010000
$ 13.04B
$ 92.22B
$ 5.06B
Bitmex
ETHUSDT
$ 3,377.71
$ 3,444.81
0.010000
$ 9.63B
$ 86.59B
$ 5.47B
OKX
ETH-USDT-SWAP
$ 3,377.39
$ 3,377.49
0.000000
$ 8.22B
$ 55.58B
$ 1.34B
Bitget
ETHUSDT_UMCBL
$ 3,374.59
$ 3,375.49
0.000038
$ 7.24B
$ 53.60B
$ 947.07M
BTSE
ETHPFC
$ 3,375.36
$ 3,375.57
0.009938
$ 1.13B
$ 6.80B
$ 2.73M
OKX
ETH-USD-SWAP
$ 3,376.89
$ 3,376.89
0.000000
$ 761.41M
$ 6.10B
$ 441.51M
Bitget
ETHUSD_DMCBL
$ 3,374.85
$ 3,377.67
0.000115
$ 288.37M
$ 2.02B
$ 356.87M
Kucoin
ETHUSDTM
$ 3,377.74
$ 3,378.59
0.011300
$ 246.42M
$ 2.95B
$ 279.24M
Kraken
PF_ETHUSD
$ 3,374.20
$ 3,375.94
-0.000015
$ 154.29M
$ 1.14B
$ 24.25K
Bitmex
ETHUSD
$ 3,380.00
$ 3,437.21
0.010000
$ 152.09M
$ 757.27M
$ 80.29M
Bitmex
ETH_USDT
$ 3,385.15
$ 3,502.20
0.000000
$ 48.89M
$ 86.59B
$ 0.00
Bitget
ETHPERP_CMCBL
$ 3,374.81
$ 3,377.64
-0.000250
$ 32.53M
$ 203.79M
$ 9.52M
Huobi
ETH-USD
$ 3,378.86
$ 3,378.34
0.010000
$ 30.10M
$ 220.92M
$ 17.62M
Kucoin
ETHUSDM
$ 3,397.41
$ 3,377.96
0.019300
$ 5.86M
$ 57.60M
$ 40.31M
Kraken
PI_ETHUSD
$ 3,379.35
$ 3,375.94
0.000000
$ 1.03M
$ 1.16M
$ 4.80M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 319.97K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.36M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,477.00
$ 3,476.93
97
$ 32.84M
$ 1.25M
$ 64.17M
OKX
ETH-USDT-250328
$ 3,482.70
$ 3,483.29
97
$ 22.92M
n/a
$ 22.98M
OKX
ETH-USD-241227
$ 3,382.23
$ 3,380.86
6
$ 11.50M
$ 9.88M
$ 36.98M
OKX
ETH-USD-250627
$ 3,563.00
$ 3,562.58
188
$ 11.50M
n/a
$ 18.57M
OKX
ETH-USDT-250627
$ 3,582.97
$ 3,573.38
188
$ 6.65M
n/a
$ 5.37M
OKX
ETH-USD-250103
$ 3,389.03
$ 3,389.08
13
$ 6.57M
n/a
$ 1.09M
OKX
ETH-USD-250131
$ 3,420.00
$ 3,419.05
41
$ 4.26M
n/a
$ 19.28M
OKX
ETH-USDT-241227
$ 3,381.22
$ 3,380.31
6
$ 3.98M
$ 3.83M
$ 9.37M
OKX
ETH-USDT-250103
$ 3,410.96
$ 3,389.17
13
$ 3.95M
n/a
$ 921.72K
BTSE
ETHZ24
$ 3,382.22
$ 3,384.05
6
$ 2.22M
$ 313.12M
$ 11.17M
BTSE
ETHH25
$ 3,489.50
$ 3,494.33
97
$ 1.96M
n/a
$ 39.42K
OKX
ETH-USD-250228
$ 3,449.81
$ 3,448.93
69
$ 1.21M
n/a
$ 2.89M
Bitmex
ETHUSDZ24
$ 3,414.55
$ 3,451.00
6
$ 1.13M
n/a
$ 2.72M
Bitget
ETHUSD_DMCBL_250328
$ 3,486.86
$ 3,377.72
97
$ 1.07M
n/a
$ 7.98M
Bitmex
ETHH25
$ 0.035620
$ 0.036345
97
$ 823.68K
n/a
$ 4.62M
Bitget
ETHUSD_DMCBL_241227
$ 3,383.09
$ 3,377.72
6
$ 694.42K
$ 1.20M
$ 211.26K
Huobi
ETH241227
$ 3,381.41
$ 3,377.83
6
$ 532.97K
n/a
$ 163.19K
Huobi
ETH250328
$ 3,381.41
$ 3,377.83
97
$ 532.97K
n/a
$ 46.16K
Huobi
ETH250103
$ 3,381.41
$ 3,377.83
13
$ 532.97K
n/a
$ 870.06
Bitmex
ETHUSDH25
$ 3,940.35
$ 3,917.34
97
$ 368.45K
n/a
$ 2.19M
Bitmex
ETHZ24
$ 0.034740
$ 0.035242
6
$ 367.05K
n/a
$ 2.49M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept