BTC/USD
$ 97,955
3.80%
BTC/EUR
€ 92,885
4.11%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,488
3.98%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 36.28B
Altcoin volume
$ 63.24B
Crypto market cap
$ 2.94T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Otthon
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
átváltások
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO naptár
Events
Eszközök
Api
Widget
Watchlist
Portfolio
Rewards
Otthon
Login
Watchlist
Portfolio
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to year
Daily Combo
átváltások
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO naptár
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.17B
Perpetuals volume:
$ 37.08B
Futures volume:
$ 90.71M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,130.88
$ 3,099.05
0.014632
$ 12.28B
$ 90.05B
$ 4.35B
OKX
ETH-USDT-SWAP
$ 3,130.01
$ 3,130.00
0.000000
$ 7.81B
$ 56.93B
$ 1.26B
Bitmex
ETHUSDT
$ 3,137.19
$ 3,091.05
0.010000
$ 7.74B
$ 61.11B
$ 4.48B
Bitget
ETHUSDT_UMCBL
$ 3,132.99
$ 3,131.09
0.000156
$ 6.62B
$ 55.29B
$ 1.11B
BTSE
ETHPFC
$ 3,132.81
$ 3,131.13
0.016804
$ 991.75M
$ 7.78B
$ 4.15M
OKX
ETH-USD-SWAP
$ 3,130.98
$ 3,130.36
0.000000
$ 593.76M
$ 5.04B
$ 367.52M
Kucoin
ETHUSDTM
$ 3,132.00
$ 3,130.57
0.022900
$ 398.21M
$ 2.83B
$ 405.03M
Bitget
ETHUSD_DMCBL
$ 3,133.81
$ 3,130.75
0.000360
$ 306.51M
$ 2.19B
$ 360.85M
Kraken
PF_ETHUSD
$ 3,133.50
$ 3,131.88
0.069959
$ 184.93M
$ 778.05M
$ 21.75K
Bitmex
ETHUSD
$ 3,134.47
$ 3,100.32
0.055600
$ 53.89M
$ 494.59M
$ 74.83M
Huobi
ETH-USD
$ 3,134.98
$ 3,130.24
0.010000
$ 32.61M
$ 296.65M
$ 18.32M
Bitget
ETHPERP_CMCBL
$ 3,133.11
$ 3,130.66
0.000887
$ 23.25M
$ 679.10M
$ 13.83M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.80M
$ 61.11B
$ 0.00
Kucoin
ETHUSDM
$ 3,130.99
$ 3,131.64
0.046800
$ 6.23M
$ 64.85M
$ 25.43M
Kraken
PI_ETHUSD
$ 3,142.15
$ 3,131.88
0.000000
$ 1.64M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.78K
$ 16.98K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.96M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,185.81
$ 3,184.28
36
$ 28.35M
$ 9.95M
$ 44.10M
OKX
ETH-USD-250328
$ 3,289.46
$ 3,289.56
127
$ 13.09M
$ 1.26M
$ 38.55M
OKX
ETH-USDT-241227
$ 3,189.94
$ 3,187.72
36
$ 12.47M
$ 3.86M
$ 21.59M
OKX
ETH-USD-241122
$ 3,135.90
$ 3,133.69
1
$ 8.67M
n/a
$ 6.02M
OKX
ETH-USD-241129
$ 3,146.39
$ 3,145.86
8
$ 5.40M
n/a
$ 7.98M
OKX
ETH-USD-250627
$ 3,382.53
$ 3,382.22
218
$ 4.54M
n/a
$ 11.66M
OKX
ETH-USDT-250328
$ 3,296.20
$ 3,292.99
127
$ 4.51M
n/a
$ 9.91M
OKX
ETH-USD-250131
$ 3,231.05
$ 3,230.10
71
$ 4.43M
n/a
$ 6.04M
OKX
ETH-USDT-241129
$ 3,150.44
$ 3,144.53
8
$ 2.05M
n/a
$ 2.45M
OKX
ETH-USDT-241122
$ 3,136.46
$ 3,134.53
1
$ 1.84M
n/a
$ 1.99M
Bitget
ETHUSD_DMCBL_241227
$ 3,184.67
$ 3,130.66
36
$ 1.25M
$ 1.20M
$ 2.02M
Bitget
ETHUSD_DMCBL_250328
$ 3,289.43
$ 3,130.66
127
$ 1.00M
n/a
$ 3.01M
Bitmex
ETHUSDZ24
$ 3,300.05
$ 3,251.69
37
$ 967.65K
n/a
$ 7.93M
BTSE
ETHH25
$ 3,298.03
$ 3,289.44
127
$ 539.27K
n/a
$ 39.93K
BTSE
ETHZ24
$ 3,189.44
$ 3,187.44
36
$ 501.35K
$ 315.33M
$ 10.70M
Huobi
ETH241122
$ 3,133.30
$ 3,130.24
1
$ 299.88K
n/a
$ 15.52K
Huobi
ETH241227
$ 3,133.30
$ 3,130.24
36
$ 299.88K
n/a
$ 349.31K
Huobi
ETH241129
$ 3,133.30
$ 3,130.24
8
$ 299.88K
n/a
$ 1.31K
Bitmex
ETHZ24
$ 0.032650
$ 0.033168
37
$ 158.09K
n/a
$ 4.61M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept