BTC/USD
$ 97,524
-0.25%
BTC/EUR
€ 93,707
-0.20%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,698
-0.22%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 25.12B
Altcoin volume
$ 76.87B
Crypto market cap
$ 3.05T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Giao dịch
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
Watchlist
Portfolio
Rewards
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
Daily Combo
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 48.42B
Perpetuals volume:
$ 48.29B
Futures volume:
$ 131.70M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,407.20
$ 3,428.23
0.010000
$ 15.12B
$ 92.46B
$ 5.10B
Bitmex
ETHUSDT
$ 3,407.76
$ 3,419.75
0.010000
$ 12.14B
$ 86.81B
$ 5.51B
OKX
ETH-USDT-SWAP
$ 3,411.91
$ 3,411.85
0.000000
$ 9.52B
$ 55.73B
$ 1.34B
Bitget
ETHUSDT_UMCBL
$ 3,408.15
$ 3,409.27
0.000054
$ 8.34B
$ 53.74B
$ 961.21M
BTSE
ETHPFC
$ 3,408.01
$ 3,409.12
0.009927
$ 1.18B
$ 6.82B
$ 2.09M
OKX
ETH-USD-SWAP
$ 3,411.17
$ 3,411.21
0.000000
$ 860.29M
$ 6.11B
$ 443.48M
Kucoin
ETHUSDTM
$ 3,411.47
$ 3,411.17
0.011300
$ 289.97M
$ 2.95B
$ 279.50M
Bitget
ETHUSD_DMCBL
$ 3,408.20
$ 3,408.45
0.000119
$ 287.46M
$ 2.03B
$ 360.65M
Bitmex
ETHUSD
$ 3,411.97
$ 3,413.44
0.010000
$ 214.94M
$ 759.25M
$ 81.54M
Kraken
PF_ETHUSD
$ 3,408.80
$ 3,407.74
-0.014731
$ 190.38M
$ 1.15B
$ 23.99K
Bitmex
ETH_USDT
$ 3,412.70
$ 3,502.31
0.000000
$ 48.97M
$ 86.81B
$ 0.00
Bitget
ETHPERP_CMCBL
$ 3,407.03
$ 3,408.42
-0.000246
$ 45.57M
$ 204.33M
$ 9.46M
Huobi
ETH-USD
$ 3,411.49
$ 3,409.30
0.010000
$ 29.85M
$ 221.50M
$ 17.59M
Kucoin
ETHUSDM
$ 3,400.09
$ 3,409.56
0.019300
$ 6.79M
$ 57.75M
$ 40.11M
Kraken
PI_ETHUSD
$ 3,410.25
$ 3,407.74
0.000000
$ 1.20M
$ 1.16M
$ 4.79M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 320.81K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.58M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,514.63
$ 3,514.97
97
$ 37.01M
$ 1.26M
$ 64.87M
OKX
ETH-USDT-250328
$ 3,519.88
$ 3,519.57
97
$ 25.83M
n/a
$ 23.47M
OKX
ETH-USD-241227
$ 3,412.69
$ 3,415.91
6
$ 15.10M
$ 9.91M
$ 37.06M
OKX
ETH-USD-250627
$ 3,600.86
$ 3,600.75
188
$ 13.23M
n/a
$ 18.48M
OKX
ETH-USDT-250627
$ 3,612.35
$ 3,611.19
188
$ 7.04M
n/a
$ 5.44M
OKX
ETH-USD-250103
$ 3,424.00
$ 3,423.57
13
$ 6.42M
n/a
$ 1.10M
OKX
ETH-USDT-241227
$ 3,411.59
$ 3,414.53
6
$ 5.50M
$ 3.84M
$ 9.46M
OKX
ETH-USD-250131
$ 3,453.07
$ 3,453.76
41
$ 4.83M
n/a
$ 19.37M
OKX
ETH-USDT-250103
$ 3,421.84
$ 3,423.98
13
$ 4.01M
n/a
$ 884.54K
BTSE
ETHZ24
$ 3,415.51
$ 3,412.60
6
$ 2.40M
$ 313.95M
$ 11.28M
BTSE
ETHH25
$ 3,523.40
$ 3,525.45
97
$ 2.13M
n/a
$ 38.29K
OKX
ETH-USD-250228
$ 3,485.63
$ 3,486.20
69
$ 1.68M
n/a
$ 2.89M
Bitmex
ETHUSDZ24
$ 3,425.55
$ 3,444.26
6
$ 1.25M
n/a
$ 2.75M
Bitget
ETHUSD_DMCBL_250328
$ 3,524.02
$ 3,408.45
97
$ 1.10M
n/a
$ 8.07M
Bitmex
ETHH25
$ 0.035800
$ 0.036346
97
$ 824.45K
n/a
$ 4.65M
Bitget
ETHUSD_DMCBL_241227
$ 3,416.61
$ 3,408.45
6
$ 741.58K
$ 1.20M
$ 213.33K
Bitmex
ETHUSDH25
$ 3,940.35
$ 3,873.97
97
$ 568.59K
n/a
$ 2.22M
Huobi
ETH241227
$ 3,415.46
$ 3,409.27
6
$ 540.06K
n/a
$ 163.04K
Huobi
ETH250328
$ 3,415.46
$ 3,409.27
97
$ 540.06K
n/a
$ 46.47K
Huobi
ETH250103
$ 3,415.46
$ 3,409.27
13
$ 540.06K
n/a
$ 389.80
Bitmex
ETHZ24
$ 0.034940
$ 0.035255
6
$ 358.31K
n/a
$ 2.51M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept