BTC/USD
$ 97,560
3.38%
BTC/EUR
€ 92,493
3.67%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,238
3.64%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 35.75B
Altcoin volume
$ 63.44B
Crypto market cap
$ 2.93T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Giao dịch
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
Watchlist
Portfolio
Rewards
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
Daily Combo
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.18B
Perpetuals volume:
$ 37.09B
Futures volume:
$ 90.53M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,138.00
$ 3,098.91
0.014731
$ 12.27B
$ 89.69B
$ 4.36B
OKX
ETH-USDT-SWAP
$ 3,135.61
$ 3,135.53
0.000000
$ 7.85B
$ 56.70B
$ 1.25B
Bitmex
ETHUSDT
$ 3,139.23
$ 3,090.96
0.010000
$ 7.70B
$ 60.86B
$ 4.47B
Bitget
ETHUSDT_UMCBL
$ 3,137.13
$ 3,135.52
0.000168
$ 6.63B
$ 55.07B
$ 1.10B
BTSE
ETHPFC
$ 3,135.90
$ 3,135.59
0.017449
$ 998.26M
$ 7.75B
$ 2.91M
OKX
ETH-USD-SWAP
$ 3,136.80
$ 3,136.60
0.000000
$ 596.37M
$ 5.02B
$ 367.82M
Kucoin
ETHUSDTM
$ 3,135.51
$ 3,134.87
0.022900
$ 397.97M
$ 2.82B
$ 405.25M
Bitget
ETHUSD_DMCBL
$ 3,137.90
$ 3,135.42
0.000348
$ 308.40M
$ 2.18B
$ 359.50M
Kraken
PF_ETHUSD
$ 3,137.50
$ 3,136.83
0.065812
$ 184.92M
$ 774.92M
$ 21.78K
Bitmex
ETHUSD
$ 3,138.35
$ 3,100.26
0.055600
$ 53.86M
$ 492.60M
$ 74.65M
Huobi
ETH-USD
$ 3,137.47
$ 3,135.07
0.010000
$ 32.44M
$ 295.46M
$ 18.27M
Bitget
ETHPERP_CMCBL
$ 3,138.47
$ 3,135.45
0.000887
$ 23.25M
$ 676.36M
$ 13.76M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.73M
$ 60.86B
$ 0.00
Kucoin
ETHUSDM
$ 3,135.20
$ 3,135.91
0.046800
$ 6.22M
$ 64.59M
$ 25.27M
Kraken
PI_ETHUSD
$ 3,142.15
$ 3,136.83
0.000000
$ 1.64M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.74K
$ 16.91K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.61M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,188.66
$ 3,189.13
36
$ 28.44M
$ 9.91M
$ 44.07M
OKX
ETH-USD-250328
$ 3,293.79
$ 3,294.58
127
$ 12.92M
$ 1.26M
$ 38.44M
OKX
ETH-USDT-241227
$ 3,193.67
$ 3,192.73
36
$ 12.45M
$ 3.84M
$ 21.62M
OKX
ETH-USD-241122
$ 3,139.34
$ 3,138.60
1
$ 8.67M
n/a
$ 6.02M
OKX
ETH-USD-241129
$ 3,152.05
$ 3,150.85
8
$ 5.46M
n/a
$ 7.99M
OKX
ETH-USD-250627
$ 3,392.95
$ 3,387.09
218
$ 4.52M
n/a
$ 11.68M
OKX
ETH-USDT-250328
$ 3,298.01
$ 3,297.46
127
$ 4.47M
n/a
$ 9.92M
OKX
ETH-USD-250131
$ 3,234.76
$ 3,234.89
71
$ 4.43M
n/a
$ 6.04M
OKX
ETH-USDT-241129
$ 3,150.44
$ 3,149.48
8
$ 2.05M
n/a
$ 2.45M
OKX
ETH-USDT-241122
$ 3,140.54
$ 3,139.55
1
$ 1.80M
n/a
$ 2.00M
Bitget
ETHUSD_DMCBL_241227
$ 3,189.72
$ 3,135.42
36
$ 1.25M
$ 1.20M
$ 2.02M
Bitget
ETHUSD_DMCBL_250328
$ 3,294.14
$ 3,135.42
127
$ 991.00K
n/a
$ 2.94M
Bitmex
ETHUSDZ24
$ 3,305.00
$ 3,250.32
37
$ 938.61K
n/a
$ 7.93M
BTSE
ETHH25
$ 3,299.27
$ 3,294.54
127
$ 543.93K
n/a
$ 40.30K
BTSE
ETHZ24
$ 3,194.45
$ 3,193.21
36
$ 506.00K
$ 314.06M
$ 10.72M
Huobi
ETH241122
$ 3,136.88
$ 3,134.67
1
$ 302.30K
n/a
$ 15.60K
Huobi
ETH241227
$ 3,136.88
$ 3,134.65
36
$ 302.30K
n/a
$ 349.40K
Huobi
ETH241129
$ 3,136.88
$ 3,134.65
8
$ 302.30K
n/a
$ 1.36K
Bitmex
ETHZ24
$ 0.032650
$ 0.033230
37
$ 140.89K
n/a
$ 4.61M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept