BTC/USD
$ 97,905
3.75%
BTC/EUR
€ 92,971
4.20%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,476
3.96%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.22B
Altcoin volume
$ 63.31B
Crypto market cap
$ 2.94T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
홈
Stats
Total Volume
거래중
전체뷰
최고가
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
거래
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO 캘린더
Events
도구
Api
Widget
Watchlist
Portfolio
Rewards
홈
로그인
Watchlist
Portfolio
Stats
Total Volume
거래중
전체뷰
최고가
Year to year
Daily Combo
거래
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO 캘린더
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.50B
Perpetuals volume:
$ 37.41B
Futures volume:
$ 91.95M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,143.39
$ 3,100.70
0.015116
$ 12.35B
$ 90.01B
$ 4.38B
OKX
ETH-USDT-SWAP
$ 3,144.20
$ 3,144.12
0.000000
$ 7.84B
$ 56.91B
$ 1.27B
Bitmex
ETHUSDT
$ 3,144.77
$ 3,092.21
0.010000
$ 7.83B
$ 61.08B
$ 4.50B
Bitget
ETHUSDT_UMCBL
$ 3,144.72
$ 3,142.84
0.000161
$ 6.74B
$ 55.26B
$ 1.07B
BTSE
ETHPFC
$ 3,143.94
$ 3,142.77
0.017411
$ 1.02B
$ 7.78B
$ 2.50M
OKX
ETH-USD-SWAP
$ 3,144.80
$ 3,144.91
0.000000
$ 590.07M
$ 5.04B
$ 369.54M
Kucoin
ETHUSDTM
$ 3,144.69
$ 3,143.34
0.022900
$ 402.28M
$ 2.83B
$ 401.94M
Bitget
ETHUSD_DMCBL
$ 3,145.71
$ 3,142.84
0.000388
$ 304.54M
$ 2.19B
$ 362.65M
Kraken
PF_ETHUSD
$ 3,146.40
$ 3,143.33
0.069959
$ 184.92M
$ 777.66M
$ 21.58K
Bitmex
ETHUSD
$ 3,146.85
$ 3,102.09
0.055600
$ 54.72M
$ 494.34M
$ 75.35M
Huobi
ETH-USD
$ 3,145.27
$ 3,142.24
0.010000
$ 33.11M
$ 296.50M
$ 18.41M
Bitget
ETHPERP_CMCBL
$ 3,145.97
$ 3,142.93
0.000923
$ 23.58M
$ 678.76M
$ 12.72M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.79M
$ 61.08B
$ 0.00
Kucoin
ETHUSDM
$ 3,144.76
$ 3,144.09
0.046800
$ 6.30M
$ 64.81M
$ 25.46M
Kraken
PI_ETHUSD
$ 3,148.00
$ 3,143.33
0.000000
$ 1.67M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.78K
$ 16.97K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.91M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,197.04
$ 3,196.18
36
$ 28.51M
$ 9.95M
$ 44.14M
OKX
ETH-USD-250328
$ 3,301.46
$ 3,300.92
127
$ 14.22M
$ 1.26M
$ 38.35M
OKX
ETH-USDT-241227
$ 3,196.40
$ 3,199.17
36
$ 12.59M
$ 3.86M
$ 21.66M
OKX
ETH-USD-241122
$ 3,148.31
$ 3,145.72
1
$ 8.73M
n/a
$ 6.00M
OKX
ETH-USD-241129
$ 3,157.45
$ 3,157.75
8
$ 5.31M
n/a
$ 7.93M
OKX
ETH-USD-250131
$ 3,241.36
$ 3,241.73
71
$ 4.51M
n/a
$ 5.94M
OKX
ETH-USD-250627
$ 3,391.77
$ 3,393.51
218
$ 4.32M
n/a
$ 11.52M
OKX
ETH-USDT-250328
$ 3,301.58
$ 3,305.17
127
$ 4.24M
n/a
$ 9.90M
OKX
ETH-USDT-241129
$ 3,158.61
$ 3,156.45
8
$ 2.06M
n/a
$ 2.46M
OKX
ETH-USDT-241122
$ 3,143.59
$ 3,146.30
1
$ 1.86M
n/a
$ 2.00M
Bitget
ETHUSD_DMCBL_241227
$ 3,197.98
$ 3,142.82
36
$ 1.25M
$ 1.20M
$ 2.03M
Bitmex
ETHUSDZ24
$ 3,312.25
$ 3,262.35
37
$ 1.15M
n/a
$ 7.86M
Bitget
ETHUSD_DMCBL_250328
$ 3,300.38
$ 3,142.82
127
$ 993.04K
n/a
$ 3.01M
BTSE
ETHH25
$ 3,309.20
$ 3,304.47
127
$ 556.89K
n/a
$ 39.09K
BTSE
ETHZ24
$ 3,202.94
$ 3,201.37
36
$ 518.81K
$ 315.17M
$ 10.74M
Huobi
ETH241122
$ 3,143.76
$ 3,142.24
1
$ 302.19K
n/a
$ 16.17K
Huobi
ETH241227
$ 3,143.76
$ 3,142.24
36
$ 302.19K
n/a
$ 348.85K
Huobi
ETH241129
$ 3,143.76
$ 3,142.24
8
$ 302.19K
n/a
$ 1.35K
Bitmex
ETHZ24
$ 0.032600
$ 0.033066
37
$ 180.15K
n/a
$ 4.65M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept