BTC/USD
$ 98,023
3.88%
BTC/EUR
€ 92,962
4.19%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,528
4.03%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.17B
Altcoin volume
$ 63.23B
Crypto market cap
$ 2.94T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bolsas
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
Watchlist
Portfolio
Rewards
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
Daily Combo
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.47B
Perpetuals volume:
$ 37.38B
Futures volume:
$ 91.62M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,142.56
$ 3,100.56
0.015221
$ 12.35B
$ 90.12B
$ 4.38B
OKX
ETH-USDT-SWAP
$ 3,141.47
$ 3,141.45
0.000000
$ 7.83B
$ 56.97B
$ 1.27B
Bitmex
ETHUSDT
$ 3,144.61
$ 3,091.94
0.010000
$ 7.81B
$ 61.15B
$ 4.50B
Bitget
ETHUSDT_UMCBL
$ 3,141.94
$ 3,140.04
0.000176
$ 6.74B
$ 55.33B
$ 1.07B
BTSE
ETHPFC
$ 3,140.89
$ 3,140.00
0.017749
$ 1.01B
$ 7.79B
$ 2.38M
OKX
ETH-USD-SWAP
$ 3,142.18
$ 3,142.19
0.000000
$ 589.68M
$ 5.05B
$ 369.74M
Kucoin
ETHUSDTM
$ 3,140.94
$ 3,140.05
0.022900
$ 402.71M
$ 2.84B
$ 402.09M
Bitget
ETHUSD_DMCBL
$ 3,143.02
$ 3,140.52
0.000381
$ 303.98M
$ 2.19B
$ 361.83M
Kraken
PF_ETHUSD
$ 3,146.70
$ 3,141.56
0.069959
$ 184.82M
$ 778.60M
$ 21.68K
Bitmex
ETHUSD
$ 3,145.45
$ 3,101.97
0.055600
$ 54.68M
$ 494.94M
$ 75.35M
Huobi
ETH-USD
$ 3,144.42
$ 3,139.34
0.010000
$ 32.97M
$ 296.86M
$ 18.44M
Bitget
ETHPERP_CMCBL
$ 3,143.08
$ 3,140.52
0.000920
$ 23.60M
$ 679.57M
$ 12.68M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.81M
$ 61.15B
$ 0.00
Kucoin
ETHUSDM
$ 3,140.76
$ 3,140.84
0.046800
$ 6.25M
$ 64.89M
$ 25.51M
Kraken
PI_ETHUSD
$ 3,149.00
$ 3,141.56
0.000000
$ 1.66M
$ 1.17M
$ 3.62M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.79K
$ 16.99K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 85.01M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,195.49
$ 3,193.77
36
$ 28.53M
$ 9.96M
$ 44.17M
OKX
ETH-USD-250328
$ 3,300.62
$ 3,298.93
127
$ 13.88M
$ 1.26M
$ 38.48M
OKX
ETH-USDT-241227
$ 3,196.67
$ 3,196.71
36
$ 12.58M
$ 3.86M
$ 21.65M
OKX
ETH-USD-241122
$ 3,148.31
$ 3,143.06
1
$ 8.73M
n/a
$ 6.01M
OKX
ETH-USD-241129
$ 3,158.06
$ 3,155.11
8
$ 5.31M
n/a
$ 7.93M
OKX
ETH-USD-250131
$ 3,241.36
$ 3,239.17
71
$ 4.51M
n/a
$ 5.95M
OKX
ETH-USD-250627
$ 3,397.55
$ 3,391.68
218
$ 4.30M
n/a
$ 11.54M
OKX
ETH-USDT-250328
$ 3,304.54
$ 3,302.81
127
$ 4.25M
n/a
$ 9.92M
OKX
ETH-USDT-241129
$ 3,158.61
$ 3,154.08
8
$ 2.06M
n/a
$ 2.46M
OKX
ETH-USDT-241122
$ 3,146.71
$ 3,143.94
1
$ 1.86M
n/a
$ 2.00M
Bitget
ETHUSD_DMCBL_241227
$ 3,194.27
$ 3,141.01
36
$ 1.26M
$ 1.20M
$ 2.02M
Bitmex
ETHUSDZ24
$ 3,316.60
$ 3,261.88
37
$ 1.14M
n/a
$ 7.87M
Bitget
ETHUSD_DMCBL_250328
$ 3,298.96
$ 3,141.01
127
$ 996.46K
n/a
$ 3.00M
BTSE
ETHH25
$ 3,307.03
$ 3,300.78
127
$ 556.46K
n/a
$ 38.59K
BTSE
ETHZ24
$ 3,199.91
$ 3,197.11
36
$ 518.62K
$ 315.55M
$ 10.73M
Huobi
ETH241122
$ 3,142.04
$ 3,139.42
1
$ 302.43K
n/a
$ 15.92K
Huobi
ETH241227
$ 3,142.04
$ 3,139.32
36
$ 302.43K
n/a
$ 349.28K
Huobi
ETH241129
$ 3,142.04
$ 3,139.42
8
$ 302.43K
n/a
$ 1.34K
Bitmex
ETHZ24
$ 0.032580
$ 0.033077
37
$ 183.57K
n/a
$ 4.65M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept