BTC/USD
$ 97,367
-0.41%
BTC/EUR
€ 93,604
-0.31%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,579
-0.38%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 22.35B
Altcoin volume
$ 71.67B
Crypto market cap
$ 3.04T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bolsas
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
Watchlist
Portfolio
Rewards
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
Daily Combo
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 42.10B
Perpetuals volume:
$ 41.99B
Futures volume:
$ 117.12M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,388.20
$ 3,443.03
0.010000
$ 13.28B
$ 92.31B
$ 5.07B
Bitmex
ETHUSDT
$ 3,387.43
$ 3,442.94
0.010000
$ 9.95B
$ 86.67B
$ 5.49B
OKX
ETH-USDT-SWAP
$ 3,386.68
$ 3,386.78
0.000000
$ 8.38B
$ 55.64B
$ 1.34B
Bitget
ETHUSDT_UMCBL
$ 3,385.55
$ 3,386.87
0.000035
$ 7.41B
$ 53.65B
$ 941.12M
BTSE
ETHPFC
$ 3,386.10
$ 3,386.43
0.007273
$ 1.19B
$ 6.81B
$ 2.09M
OKX
ETH-USD-SWAP
$ 3,386.01
$ 3,386.15
0.000000
$ 774.70M
$ 6.10B
$ 441.95M
Bitget
ETHUSD_DMCBL
$ 3,385.40
$ 3,386.14
0.000114
$ 287.71M
$ 2.03B
$ 357.91M
Kucoin
ETHUSDTM
$ 3,387.12
$ 3,386.91
0.011300
$ 252.48M
$ 2.95B
$ 279.44M
Bitmex
ETHUSD
$ 3,389.64
$ 3,432.79
0.010000
$ 165.73M
$ 758.04M
$ 80.62M
Kraken
PF_ETHUSD
$ 3,385.90
$ 3,386.20
-0.006215
$ 160.18M
$ 1.15B
$ 24.21K
Bitmex
ETH_USDT
$ 3,412.70
$ 3,502.32
0.000000
$ 48.89M
$ 86.67B
$ 0.00
Bitget
ETHPERP_CMCBL
$ 3,385.92
$ 3,386.21
-0.000197
$ 34.53M
$ 204.00M
$ 9.73M
Huobi
ETH-USD
$ 3,388.38
$ 3,386.83
0.010000
$ 31.08M
$ 221.14M
$ 17.62M
Kucoin
ETHUSDM
$ 3,397.41
$ 3,386.55
0.019300
$ 5.92M
$ 57.66M
$ 40.28M
Kraken
PI_ETHUSD
$ 3,394.35
$ 3,386.20
0.000000
$ 1.14M
$ 1.16M
$ 4.79M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 320.29K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.45M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,491.58
$ 3,490.16
97
$ 31.82M
$ 1.25M
$ 64.69M
OKX
ETH-USDT-250328
$ 3,496.54
$ 3,495.74
97
$ 23.25M
n/a
$ 23.19M
OKX
ETH-USD-241227
$ 3,393.51
$ 3,392.44
6
$ 12.26M
$ 9.89M
$ 36.97M
OKX
ETH-USD-250627
$ 3,575.68
$ 3,575.60
188
$ 11.70M
n/a
$ 18.58M
OKX
ETH-USDT-250627
$ 3,589.40
$ 3,586.22
188
$ 6.69M
n/a
$ 5.38M
OKX
ETH-USD-250103
$ 3,407.29
$ 3,400.48
13
$ 6.55M
n/a
$ 1.09M
OKX
ETH-USD-250131
$ 3,442.09
$ 3,431.00
41
$ 4.53M
n/a
$ 19.29M
OKX
ETH-USDT-241227
$ 3,398.48
$ 3,391.59
6
$ 4.39M
$ 3.84M
$ 9.41M
OKX
ETH-USDT-250103
$ 3,410.96
$ 3,400.50
13
$ 4.01M
n/a
$ 921.12K
BTSE
ETHZ24
$ 3,392.68
$ 3,393.14
6
$ 2.37M
$ 313.44M
$ 11.20M
BTSE
ETHH25
$ 3,502.00
$ 3,503.55
97
$ 2.10M
n/a
$ 37.90K
OKX
ETH-USD-250228
$ 3,475.75
$ 3,461.27
69
$ 1.27M
n/a
$ 2.89M
Bitmex
ETHUSDZ24
$ 3,410.50
$ 3,448.26
6
$ 1.19M
n/a
$ 2.74M
Bitget
ETHUSD_DMCBL_250328
$ 3,500.14
$ 3,386.23
97
$ 1.07M
n/a
$ 8.01M
Bitmex
ETHH25
$ 0.035650
$ 0.036345
97
$ 823.82K
n/a
$ 4.63M
Bitget
ETHUSD_DMCBL_241227
$ 3,392.27
$ 3,386.23
6
$ 695.04K
$ 1.20M
$ 211.79K
Huobi
ETH241227
$ 3,394.32
$ 3,386.87
6
$ 533.56K
n/a
$ 163.00K
Huobi
ETH250328
$ 3,394.32
$ 3,386.87
97
$ 533.56K
n/a
$ 46.56K
Huobi
ETH250103
$ 3,394.32
$ 3,386.87
13
$ 533.56K
n/a
$ 879.62
Bitmex
ETHUSDH25
$ 3,940.35
$ 3,915.64
97
$ 377.82K
n/a
$ 2.20M
Bitmex
ETHZ24
$ 0.034740
$ 0.035239
6
$ 369.49K
n/a
$ 2.49M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept