BTC/USD
$ 97,265
-0.51%
BTC/EUR
€ 93,473
-0.45%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,505
-0.47%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 21.63B
Altcoin volume
$ 70.05B
Crypto market cap
$ 3.04T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
Watchlist
Portfolio
Rewards
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
Daily Combo
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 41.13B
Perpetuals volume:
$ 41.01B
Futures volume:
$ 115.65M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,380.48
$ 3,444.22
0.010000
$ 13.04B
$ 92.21B
$ 5.06B
Bitmex
ETHUSDT
$ 3,377.71
$ 3,444.81
0.010000
$ 9.63B
$ 86.58B
$ 5.47B
OKX
ETH-USDT-SWAP
$ 3,375.76
$ 3,375.51
0.000000
$ 8.22B
$ 55.58B
$ 1.34B
Bitget
ETHUSDT_UMCBL
$ 3,373.80
$ 3,375.07
0.000038
$ 7.24B
$ 53.59B
$ 946.90M
BTSE
ETHPFC
$ 3,374.58
$ 3,375.00
0.009938
$ 1.13B
$ 6.80B
$ 2.73M
OKX
ETH-USD-SWAP
$ 3,375.07
$ 3,375.11
0.000000
$ 761.91M
$ 6.10B
$ 440.26M
Bitget
ETHUSD_DMCBL
$ 3,374.27
$ 3,377.42
0.000115
$ 288.43M
$ 2.02B
$ 356.84M
Kucoin
ETHUSDTM
$ 3,374.60
$ 3,374.98
0.011300
$ 246.40M
$ 2.95B
$ 279.23M
Kraken
PF_ETHUSD
$ 3,374.10
$ 3,375.07
-0.000015
$ 154.18M
$ 1.14B
$ 24.25K
Bitmex
ETHUSD
$ 3,380.00
$ 3,437.21
0.010000
$ 152.08M
$ 757.24M
$ 80.29M
Bitmex
ETH_USDT
$ 3,385.15
$ 3,502.20
0.000000
$ 48.89M
$ 86.58B
$ 0.00
Bitget
ETHPERP_CMCBL
$ 3,373.48
$ 3,377.42
-0.000250
$ 32.54M
$ 203.78M
$ 9.38M
Huobi
ETH-USD
$ 3,378.86
$ 3,377.81
0.010000
$ 30.11M
$ 220.91M
$ 17.62M
Kucoin
ETHUSDM
$ 3,397.41
$ 3,375.31
0.019300
$ 5.86M
$ 57.60M
$ 40.31M
Kraken
PI_ETHUSD
$ 3,379.35
$ 3,375.07
0.000000
$ 1.03M
$ 1.16M
$ 4.79M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 319.96K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.36M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,477.30
$ 3,476.34
97
$ 32.83M
$ 1.25M
$ 64.16M
OKX
ETH-USDT-250328
$ 3,482.70
$ 3,482.69
97
$ 22.92M
n/a
$ 22.97M
OKX
ETH-USD-241227
$ 3,382.23
$ 3,380.18
6
$ 11.50M
$ 9.88M
$ 36.98M
OKX
ETH-USD-250627
$ 3,563.00
$ 3,561.88
188
$ 11.49M
n/a
$ 18.56M
OKX
ETH-USDT-250627
$ 3,582.97
$ 3,572.82
188
$ 6.65M
n/a
$ 5.37M
OKX
ETH-USD-250103
$ 3,389.03
$ 3,388.33
13
$ 6.57M
n/a
$ 1.09M
OKX
ETH-USD-250131
$ 3,420.00
$ 3,418.51
41
$ 4.26M
n/a
$ 19.28M
OKX
ETH-USDT-241227
$ 3,381.22
$ 3,379.76
6
$ 3.98M
$ 3.83M
$ 9.37M
OKX
ETH-USDT-250103
$ 3,410.96
$ 3,388.63
13
$ 3.95M
n/a
$ 921.55K
BTSE
ETHZ24
$ 3,381.34
$ 3,383.48
6
$ 2.22M
$ 313.11M
$ 11.17M
BTSE
ETHH25
$ 3,489.40
$ 3,493.74
97
$ 1.96M
n/a
$ 39.42K
OKX
ETH-USD-250228
$ 3,449.81
$ 3,448.24
69
$ 1.21M
n/a
$ 2.89M
Bitmex
ETHUSDZ24
$ 3,414.55
$ 3,451.00
6
$ 1.13M
n/a
$ 2.72M
Bitget
ETHUSD_DMCBL_250328
$ 3,486.74
$ 3,377.42
97
$ 1.07M
n/a
$ 7.98M
Bitmex
ETHH25
$ 0.035620
$ 0.036345
97
$ 823.65K
n/a
$ 4.62M
Bitget
ETHUSD_DMCBL_241227
$ 3,379.73
$ 3,377.42
6
$ 694.57K
$ 1.20M
$ 211.06K
Huobi
ETH241227
$ 3,381.41
$ 3,377.41
6
$ 532.99K
n/a
$ 163.19K
Huobi
ETH250328
$ 3,381.41
$ 3,377.41
97
$ 532.99K
n/a
$ 46.16K
Huobi
ETH250103
$ 3,381.41
$ 3,377.41
13
$ 532.99K
n/a
$ 870.08
Bitmex
ETHUSDH25
$ 3,940.35
$ 3,917.34
97
$ 368.44K
n/a
$ 2.19M
Bitmex
ETHZ24
$ 0.034740
$ 0.035242
6
$ 367.03K
n/a
$ 2.49M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept