BTC/USD
$ 97,613
3.44%
BTC/EUR
€ 92,504
3.68%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,255
3.66%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 35.73B
Altcoin volume
$ 63.42B
Crypto market cap
$ 2.93T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
Watchlist
Portfolio
Rewards
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
Daily Combo
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.16B
Perpetuals volume:
$ 37.07B
Futures volume:
$ 90.40M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,137.26
$ 3,098.88
0.014617
$ 12.27B
$ 89.74B
$ 4.36B
OKX
ETH-USDT-SWAP
$ 3,135.17
$ 3,135.51
0.000000
$ 7.84B
$ 56.74B
$ 1.25B
Bitmex
ETHUSDT
$ 3,136.81
$ 3,090.94
0.010000
$ 7.70B
$ 60.90B
$ 4.47B
Bitget
ETHUSDT_UMCBL
$ 3,136.61
$ 3,134.70
0.000169
$ 6.63B
$ 55.10B
$ 1.11B
BTSE
ETHPFC
$ 3,134.92
$ 3,134.45
0.017449
$ 996.26M
$ 7.76B
$ 2.91M
OKX
ETH-USD-SWAP
$ 3,136.81
$ 3,136.48
0.000000
$ 596.24M
$ 5.02B
$ 367.86M
Kucoin
ETHUSDTM
$ 3,135.00
$ 3,134.85
0.022900
$ 396.04M
$ 2.82B
$ 405.44M
Bitget
ETHUSD_DMCBL
$ 3,137.41
$ 3,135.20
0.000362
$ 308.66M
$ 2.18B
$ 360.25M
Kraken
PF_ETHUSD
$ 3,137.10
$ 3,135.39
0.065812
$ 184.62M
$ 775.34M
$ 21.79K
Bitmex
ETHUSD
$ 3,138.28
$ 3,100.21
0.055600
$ 53.83M
$ 492.87M
$ 74.69M
Huobi
ETH-USD
$ 3,136.73
$ 3,134.87
0.010000
$ 32.42M
$ 295.62M
$ 18.27M
Bitget
ETHPERP_CMCBL
$ 3,137.26
$ 3,135.20
0.000888
$ 23.25M
$ 676.73M
$ 13.79M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.74M
$ 60.90B
$ 0.00
Kucoin
ETHUSDM
$ 3,135.61
$ 3,135.67
0.046800
$ 6.22M
$ 64.62M
$ 25.27M
Kraken
PI_ETHUSD
$ 3,139.90
$ 3,135.39
0.000000
$ 1.64M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.75K
$ 16.92K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.66M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,188.50
$ 3,188.16
36
$ 28.44M
$ 9.92M
$ 44.06M
OKX
ETH-USD-250328
$ 3,293.41
$ 3,293.04
127
$ 12.91M
$ 1.26M
$ 38.41M
OKX
ETH-USDT-241227
$ 3,191.71
$ 3,191.56
36
$ 12.44M
$ 3.85M
$ 21.60M
OKX
ETH-USD-241122
$ 3,138.37
$ 3,137.41
1
$ 8.66M
n/a
$ 6.02M
OKX
ETH-USD-241129
$ 3,150.10
$ 3,149.81
8
$ 5.45M
n/a
$ 7.99M
OKX
ETH-USD-250627
$ 3,387.07
$ 3,385.86
218
$ 4.49M
n/a
$ 11.66M
OKX
ETH-USDT-250328
$ 3,295.77
$ 3,295.87
127
$ 4.45M
n/a
$ 9.92M
OKX
ETH-USD-250131
$ 3,234.76
$ 3,233.58
71
$ 4.43M
n/a
$ 6.04M
OKX
ETH-USDT-241129
$ 3,148.00
$ 3,148.28
8
$ 2.04M
n/a
$ 2.45M
OKX
ETH-USDT-241122
$ 3,137.83
$ 3,138.24
1
$ 1.78M
n/a
$ 2.01M
Bitget
ETHUSD_DMCBL_241227
$ 3,189.88
$ 3,135.18
36
$ 1.25M
$ 1.20M
$ 2.02M
Bitget
ETHUSD_DMCBL_250328
$ 3,293.27
$ 3,135.18
127
$ 991.75K
n/a
$ 2.95M
Bitmex
ETHUSDZ24
$ 3,305.00
$ 3,249.62
37
$ 927.19K
n/a
$ 7.92M
BTSE
ETHH25
$ 3,299.07
$ 3,292.67
127
$ 543.29K
n/a
$ 40.28K
BTSE
ETHZ24
$ 3,193.97
$ 3,191.65
36
$ 505.60K
$ 314.24M
$ 10.71M
Huobi
ETH241122
$ 3,136.88
$ 3,134.70
1
$ 302.52K
n/a
$ 15.69K
Huobi
ETH241227
$ 3,136.88
$ 3,134.70
36
$ 302.52K
n/a
$ 349.38K
Huobi
ETH241129
$ 3,136.88
$ 3,134.70
8
$ 302.52K
n/a
$ 1.37K
Bitmex
ETHZ24
$ 0.032640
$ 0.033258
37
$ 134.49K
n/a
$ 4.60M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept