BTC/USD
$ 68,365
3.16%
BTC/EUR
€ 62,876
3.23%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,782
3.08%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.19B
Altcoin volume
$ 21.01B
Crypto market cap
$ 2.21T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 22.66B
Perpetuals volume:
$ 22.60B
Futures volume:
$ 62.88M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,136.89
$ 3,097.30
0.004915
$ 6.39B
$ 44.25B
$ 2.54B
Bitmex
ETHUSDT
$ 3,138.34
$ 3,095.81
0.010000
$ 5.58B
$ 39.87B
$ 3.56B
OKX
ETH-USDT-SWAP
$ 3,137.49
$ 3,137.77
0.000000
$ 4.93B
$ 5.91B
$ 992.67M
Bitget
ETHUSDT_UMCBL
$ 3,138.97
$ 3,140.87
0.000051
$ 3.97B
$ 26.29B
$ 932.68M
BTSE
ETHPFC
$ 3,139.92
$ 3,140.82
0.004606
$ 753.21M
$ 4.57B
$ 27.12M
OKX
ETH-USD-SWAP
$ 3,138.79
$ 3,138.36
0.000000
$ 512.59M
$ 696.91M
$ 579.40M
Kucoin
ETHUSDTM
$ 3,138.95
$ 3,140.54
0.004700
$ 198.97M
$ 1.48B
$ 170.13M
Bybit
ETHUSD
$ 3,140.40
$ 3,142.64
0.005375
$ 131.03M
$ 766.04M
$ 320.90M
Bitget
ETHUSD_DMCBL
$ 3,139.07
$ 3,142.42
0.000071
$ 57.25M
$ 398.33M
$ 188.07M
Bitmex
ETHUSD
$ 3,144.70
$ 3,107.66
0.029300
$ 36.00M
$ 358.23M
$ 72.80M
Huobi
ETH-USD
$ 3,140.67
$ 3,141.56
-0.008734
$ 11.09M
$ 97.98M
$ 12.22M
Bitget
ETHPERP_CMCBL
$ 3,140.27
$ 3,142.32
0.000100
$ 9.49M
$ 105.53M
$ 4.48M
Kucoin
ETHUSDM
$ 3,139.60
$ 3,140.46
-0.002100
$ 4.59M
$ 31.41M
$ 28.04M
Kraken
PI_ETHUSD
$ 3,147.55
$ 3,142.00
0.000000
$ 1.21M
$ 7.23M
$ 4.62M
Bitmex
ETH_USDT
$ 3,115.55
$ 3,090.66
0.000000
$ 76.06K
$ 39.87B
$ 0.00
Kraken
PF_ETHUSD
$ 3,144.30
$ 3,142.00
0.072208
$ 16.81K
$ 166.19K
$ 28.79K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.61K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,171.82
$ 3,175.47
39
$ 17.85M
$ 48.46M
$ 73.51M
OKX
ETH-USDT-240628
$ 3,174.74
$ 3,174.85
39
$ 14.61M
$ 19.64M
$ 22.84M
OKX
ETH-USD-240927
$ 3,262.39
$ 3,266.42
130
$ 9.70M
$ 22.00M
$ 37.46M
OKX
ETH-USD-240524
$ 3,150.89
$ 3,145.04
4
$ 3.62M
n/a
$ 4.23M
OKX
ETH-USDT-240927
$ 3,265.96
$ 3,269.41
130
$ 3.32M
$ 3.29M
$ 11.23M
OKX
ETH-USD-240531
$ 3,155.82
$ 3,150.34
11
$ 3.21M
n/a
$ 4.89M
OKX
ETH-USDT-240524
$ 3,150.66
$ 3,144.38
4
$ 3.07M
n/a
$ 1.48M
OKX
ETH-USDT-240531
$ 3,155.03
$ 3,149.38
11
$ 2.93M
n/a
$ 888.79K
Bitmex
ETHM24
$ 0.046440
$ 0.046819
39
$ 955.04K
$ 1.73M
$ 7.28M
Bitget
ETHUSD_DMCBL_240927
$ 3,265.99
$ 3,142.10
130
$ 924.94K
$ 6.77M
$ 689.61K
Bitmex
ETHUSDM24
$ 3,242.00
$ 3,210.11
39
$ 833.50K
$ 1.14M
$ 6.92M
Bitget
ETHUSD_DMCBL_240628
$ 3,176.05
$ 3,142.10
39
$ 534.75K
$ 4.90M
$ 4.03M
BTSE
ETHM24
$ 3,176.14
$ 3,175.24
39
$ 429.75K
$ 2.93M
$ 3.97M
Huobi
ETH240531
$ 3,144.97
$ 3,141.60
11
$ 278.14K
$ 564.78K
$ 1.19K
Huobi
ETH240628
$ 3,144.97
$ 3,141.60
39
$ 278.14K
$ 2.09M
$ 873.93K
Huobi
ETH240524
$ 3,144.97
$ 3,141.60
4
$ 278.14K
$ 2.09M
$ 2.45K
BTSE
ETHU24
$ 3,268.47
$ 3,265.90
130
$ 25.50K
$ 182.91K
$ 2.60M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept