BTC/USD
$ 98,482  -0.01%
BTC/EUR
€ 93,576  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,453  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 40.16B
Altcoin volume
$ 81.61B
Crypto market cap
$ 3.01T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
401

Holotoken

HOT

 $ 0.002145 +0.06% $ 0.002151 $ 0.002138
holotoken
$ 4.40M 161.33B $ 346.04M
402

Litentry

LIT

 $ 0.738141 +0.35% $ 0.739788 $ 0.734880
litentry
$ 4.36M 18.00M $ 13.28M
403

Scallop

SCA

 $ 0.470973 -0.29% $ 0.473099 $ 0.470052
scallop
$ 4.34M
404

Bora

BORA

 $ 0.117509 -1.48% $ 0.119278 $ 0.116987
bora
$ 4.31M
405

Maverick Protocol

MAV

 $ 0.192592 +0.35% $ 0.193193 $ 0.191738
maverick-protocol
$ 4.27M
406

Altered State Machine

ASTO

 $ 0.012540 -0.09% $ 0.012595 $ 0.012515
altered-state-machine
$ 4.24M
407

SunWukong

SUNWUKONG

 $ 0.004135 -0.05% $ 0.004147 $ 0.004103
sunwukong
$ 4.23M
408

Riftoken

RIF

 $ 0.117529 -0.20% $ 0.117788 $ 0.117355
riftoken
$ 4.16M 536.98M $ 63.11M
409

XDC Network

XDC

 $ 0.042218 +0.55% $ 0.042218 $ 0.041950
xdc-network
$ 4.13M
410

DAO Maker

DAO

 $ 0.409022 -0.47% $ 0.410959 $ 0.409022
dao-maker
$ 4.12M
411

Nyan Heroes

NYAN

 $ 0.083240 +0.04% $ 0.083668 $ 0.083065
nyan-heroes
$ 4.10M
412

Realio network

RIO

 $ 0.737623 +0.10% $ 0.738065 $ 0.734800
realio network
$ 4.04M
413

Bluzelle

BLZ

 $ 0.118288 -0.29% $ 0.118772 $ 0.118273
bluzelle
$ 3.95M
414

GT-Protocol

GTAI

 $ 0.578858 -0.30% $ 0.580686 $ 0.578445
gt-protocol
$ 3.87M
415

Bandprotocol

BAND

 $ 1.34 -0.19% $ 1.34 $ 1.34
bandprotocol
$ 3.80M 35.19M $ 47.02M
416

Neopin

NPT

 $ 0.208152 -0.75% $ 0.209796 $ 0.206086
neopin
$ 3.79M
417

Dent

DENT

 $ 0.001129 +0.39% $ 0.001129 $ 0.001122
dent
$ 3.75M 95.65B $ 108.00M
418

NAVI Protocol

NAVX

 $ 0.135082 -0.21% $ 0.135429 $ 0.134449
navi-protocol
$ 3.72M
419

Alpaca Finance

ALPACA

 $ 0.171168 +0.04% $ 0.171365 $ 0.170729
alpaca-finance
$ 3.67M
420

Medamon

MON

 $ 0.091442 +0.16% $ 0.091474 $ 0.091047
medamon
$ 3.62M
421

Tranchess

CHESS

 $ 0.169070 -0.44% $ 0.169825 $ 0.168662
tranchess
$ 3.61M
422

Cream.Finance

CREAM

 $ 17.39 -0.02% $ 17.39 $ 17.34
cream-finance
$ 3.57M 9.00M $ 156.51M
423

Dforce

DF

 $ 0.035654 +0.68% $ 0.035718 $ 0.035401
dforce
$ 3.56M
424

Openanx

OAX

 $ 0.160852 -0.08% $ 0.161147 $ 0.160723
openanx
$ 3.50M
425

Ampleforth Governance Token

FORTH

 $ 3.46 +0.08% $ 3.46 $ 3.46
ampleforth-governance-token
$ 3.46M
426

Alex Lab

ALEX

 $ 0.086442 +0.52% $ 0.086546 $ 0.085815
alex-lab
$ 3.42M
427

Eesee

ESE

 $ 0.024267 +0.64% $ 0.024280 $ 0.024046
eesee
$ 3.38M
428

Quarkchain

QKC

 $ 0.009577 -0.56% $ 0.009631 $ 0.009569
quarkchain
$ 3.38M 6.55M $ 62.80K
429

analoS

ANALOS

 $ 0.000053 +0.18% $ 0.000053 $ 0.000053
analos
$ 3.37M
430

Ren

REN

 $ 0.043075 +0.28% $ 0.043145 $ 0.042935
ren
$ 3.33M 520.32M $ 22.41M
431

Chill Guy

CHILLGUY

 $ 0.402064 -5.23% $ 0.425976 $ 0.402064
chill-guy
$ 3.26M
432

BOB Token

BOB

 $ 0.000035 -0.03% $ 0.000035 $ 0.000035
bob-token
$ 3.26M
433

Assemble Protocol

ASM

 $ 0.031399 -0.54% $ 0.031570 $ 0.031390
assemble-protocol
$ 3.22M
434

LooksRare

LOOKS

 $ 0.050801 +0.13% $ 0.051032 $ 0.050673
looksrare
$ 3.20M
435

Masa

MASA

 $ 0.075005 -0.56% $ 0.075429 $ 0.075001
masa
$ 3.17M
436

Wemix

WEMIX

 $ 0.982298 -0.01% $ 0.985001 $ 0.981631
wemix
$ 3.16M
437

Harvest-Finance

FARM

 $ 51.67 +0.13% $ 51.68 $ 51.50
harvest-finance
$ 3.16M
438

Xyonetwork

XYO

 $ 0.007777 -0.72% $ 0.007835 $ 0.007768
xyonetwork
$ 3.16M
439

AetherV2

ATH

 $ 0.059599 -0.51% $ 0.060160 $ 0.059451
aetherv2
$ 3.14M
440

Farmatrust

FTT

 $ 2.44 -1.92% $ 2.50 $ 2.44
farmatrust
$ 3.10M 600.00M $ 1.46B
441

Nuls

NULS

 $ 0.340734 -0.28% $ 0.341697 $ 0.339723
nuls
$ 3.10M 92.30M $ 31.45M
442

Datacoin

DATA

 $ 0.040781 -0.25% $ 0.040937 $ 0.040761
datacoin
$ 3.08M
443

Viberate

VIB

 $ 0.070088 0.00% $ 0.070182 $ 0.069824
viberate
$ 3.08M 184.60M $ 12.93M
444

Biswap

BSW

 $ 0.066700 +0.12% $ 0.066797 $ 0.066505
biswap
$ 3.07M
445

Gatechaintoken

GT

 $ 10.03 +0.24% $ 10.03 $ 10.00
gatechaintoken
$ 3.04M
446

Syscoin

SYS

 $ 0.105885 -0.09% $ 0.106013 $ 0.105615
syscoin
$ 3.02M 756.02M $ 80.05M
447

Groestlcoin

GRS

 $ 0.414848 -0.89% $ 0.419353 $ 0.413039
groestlcoin
$ 3.00M 86.36M $ 35.82M
448

Origintrail

TRAC

 $ 0.903015 +0.04% $ 0.904646 $ 0.901819
origintrail
$ 2.97M 362.84M $ 327.64M
449

dKargo

DKA

 $ 0.023776 -0.63% $ 0.023927 $ 0.023663
dkargo
$ 2.97M
450

Ambrosus

AMB

 $ 0.007080 +0.11% $ 0.007092 $ 0.007046
ambrosus
$ 2.91M 144.59M $ 1.02M
451

Flamingo.Finance

FLM

 $ 0.069027 +0.38% $ 0.069076 $ 0.068665
flamingo-finance
$ 2.84M
452

Vite

VITE

 $ 0.012233 -0.26% $ 0.012281 $ 0.012228
vite
$ 2.83M 479.58M $ 5.86M
453

Cook

COOK

 $ 0.028639 -0.55% $ 0.028807 $ 0.028639
cook
$ 2.82M
454

SafePal

SFP

 $ 0.673555 +0.89% $ 0.673555 $ 0.666773
safepal
$ 2.82M
455

QuickSwap

QUICK

 $ 0.044090 -0.13% $ 0.044287 $ 0.043983
quickswap
$ 2.82M
456

District0x

DNT

 $ 0.051715 +0.34% $ 0.051740 $ 0.051316
district0x
$ 2.80M 1.00B $ 51.71M
457

Orca

ORCA

 $ 3.67 -0.20% $ 3.69 $ 3.66
orca
$ 2.79M
458

Moonwell Artemis

WELL

 $ 0.063270 -1.24% $ 0.064213 $ 0.063270
moonwell-artemis
$ 2.78M
459

Melonport

MLN

 $ 15.86 -0.06% $ 15.87 $ 15.83
melonport
$ 2.77M 749.40K $ 11.88M
460

Paysenger EGO

EGO

 $ 0.020362 -0.13% $ 0.020543 $ 0.020282
paysenger-ego
$ 2.76M
461

Pundi X

PUNDIX

 $ 0.479543 -0.27% $ 0.480893 $ 0.479201
pundi-x
$ 2.74M
462

Step App

FITFI

 $ 0.002921 -0.61% $ 0.002941 $ 0.002919
step-app
$ 2.73M
463

Cheelee

CHEEL

 $ 10.89 -0.08% $ 10.95 $ 10.87
cheelee
$ 2.72M 120.92M $ 1.31B
464

Constellation

DAG

 $ 0.047821 -0.36% $ 0.047992 $ 0.047754
constellation
$ 2.67M
465

Medibloc

MED

 $ 0.009885 -0.74% $ 0.009975 $ 0.009784
medibloc
$ 2.65M 2.73B $ 27.06M
466

Dfi.money

YFII

 $ 344.27 -0.33% $ 345.70 $ 343.98
dfi-money
$ 2.64M 40.00K $ 13.77M
467

Openplatform

OPEN

 $ 0.013096 +0.02% $ 0.013222 $ 0.013052
openplatform
$ 2.60M
468

Ginnan The Cat

GINNAN

 $ 0.000003 +0.01% $ 0.000003 $ 0.000003
ginnan-the-cat
$ 2.56M
469

Deapcoin

DEP

 $ 0.001673 +1.02% $ 0.001674 $ 0.001633
deapcoin
$ 2.54M
470

PepeCoin Cryptocurrency

PEPECOIN

 $ 4.00 +0.42% $ 4.00 $ 3.98
pepecoin-cryptocurrency
$ 2.50M
471

Doland Tremp

TREMP

 $ 0.085997 +0.33% $ 0.086503 $ 0.085487
doland-tremp
$ 2.48M
472

VictoriaVR

VR

 $ 0.011281 +1.11% $ 0.011283 $ 0.011100
victoriavr
$ 2.48M
473

Selfkey

KEY

 $ 0.003363 +0.09% $ 0.003363 $ 0.003352
selfkey
$ 2.48M
474

Onyxcoin

XCN

 $ 0.001540 -0.51% $ 0.001548 $ 0.001540
onyxcoin
$ 2.48M
475

ChainGPT

CGPT

 $ 0.127246 -0.06% $ 0.127349 $ 0.127074
chaingpt
$ 2.47M
476

Prometheus

PROM

 $ 5.57 -0.10% $ 5.58 $ 5.56
prometheus
$ 2.46M
477

Swftcoin

SWFTC

 $ 0.003387 +0.28% $ 0.003389 $ 0.003370
swftcoin
$ 2.45M 1.75B $ 5.92M
478

Furucombo

COMBO

 $ 0.434710 +0.55% $ 0.434711 $ 0.431827
furucombo
$ 2.44M
479

League of Kingdoms

LOKA

 $ 0.197940 +0.30% $ 0.197987 $ 0.196972
league-of-kingdoms
$ 2.43M
480

Hunt

HUNT

 $ 0.338920 -1.14% $ 0.342842 $ 0.338281
hunt
$ 2.39M
481

Ceekvr

CEEK

 $ 0.037123 +0.91% $ 0.037203 $ 0.036774
ceekvr
$ 2.37M
482

Akropolis

AKRO

 $ 0.004032 -0.20% $ 0.004043 $ 0.004029
akropolis
$ 2.36M 2.54B $ 10.27M
483

Arcblock

ABT

 $ 1.33 -0.16% $ 1.34 $ 1.33
arcblock
$ 2.35M 92.27M $ 123.03M
484

Electric Vehicle Zone

EVZ

 $ 0.004899 -1.23% $ 0.004967 $ 0.004899
electric-vehicle-zone
$ 2.31M
485

Avail Network

AVAIL

 $ 0.113504 -0.02% $ 0.113580 $ 0.113311
avail-network
$ 2.31M
486

Idex

IDEX

 $ 0.040159 +0.25% $ 0.040230 $ 0.039967
idex
$ 2.29M
487

Telcoin

TEL

 $ 0.003109 -1.81% $ 0.003167 $ 0.003090
telcoin
$ 2.26M
488

Bittorrent

BTT

 $ 0.000001 -0.09% $ 0.000001 $ 0.000001
bittorrent
$ 2.26M 659.95T $ 748.27M
489

SMILEY

SMILEY

 $ 0.000000 -0.01% $ 0.000000 $ 0.000000
smiley
$ 2.24M
490

Mossland

MOC

 $ 0.080533 -1.35% $ 0.081705 $ 0.080182
mossland
$ 2.23M 275.50M $ 22.18M
491

USDP Stablecoin

USDP

 $ 1.00 -0.01% $ 1.00 $ 1.00
usdp-stablecoin
$ 2.22M
492

Bosagora

BOA

 $ 0.014368 -2.49% $ 0.014919 $ 0.014091
bosagora
$ 2.21M
493

Alephium

ALPH

 $ 1.56 -0.15% $ 1.56 $ 1.56
alephium
$ 2.20M
494

pippin

PIPPIN

 $ 0.032947 +2.43% $ 0.034376 $ 0.031854
pippin
$ 2.16M
495

Ethernity Chain

ERN

 $ 2.24 +0.36% $ 2.24 $ 2.23
ethernity-chain
$ 2.13M
496

AS Roma Fan Token

ASR

 $ 2.05 +0.21% $ 2.05 $ 2.04
as-roma-fan-token
$ 2.11M
497

Unifi Protocol DAO

UNFI

 $ 0.757549 -0.40% $ 0.761044 $ 0.756852
unifi-protocol-dao
$ 2.10M
498

Payprotocol

PCI

 $ 0.103830 -0.10% $ 0.104615 $ 0.103780
payprotocol
$ 2.09M
499

Mxc

MXC

 $ 0.005911 -0.47% $ 0.005958 $ 0.005863
mxc
$ 2.08M
500

Silly Dragon

SILLY

 $ 0.013356 -0.20% $ 0.013414 $ 0.013326
silly-dragon
$ 2.07M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept