BTC/USD
$ 95,416  -1.85%
BTC/EUR
€ 91,685  -1.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,078  -1.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.50B
Altcoin volume
$ 50.52B
Crypto market cap
$ 2.97T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
401

Lingo

LINGO

 $ 0.402562 -2.65% $ 0.426426 $ 0.398763
lingo
$ 4.20M
402

Thetafuel

TFUEL

 $ 0.064542 +1.96% $ 0.067579 $ 0.062432
thetafuel
$ 4.19M 3.83B $ 247.73M
403

BinaryX

BNX

 $ 0.410268 -1.76% $ 0.426449 $ 0.406737
binaryx
$ 4.17M
404

BakeryToken

BAKE

 $ 0.253266 -1.51% $ 0.265307 $ 0.250446
bakerytoken
$ 4.15M
405

Ampleforth Governance Token

FORTH

 $ 5.30 +5.04% $ 5.45 $ 4.92
ampleforth-governance-token
$ 4.12M
406

Popsicle Finance

ICE

 $ 0.005824 -3.15% $ 0.006148 $ 0.005783
popsicle-finance
$ 4.11M
407

Tokocrypto

TKO

 $ 0.454952 +2.62% $ 0.477879 $ 0.435332
tokocrypto
$ 4.09M
408

Pundi X

PUNDIX

 $ 0.447571 +3.19% $ 0.469188 $ 0.431152
pundi-x
$ 4.09M
409

Prometheus

PROM

 $ 5.67 +0.65% $ 5.97 $ 5.63
prometheus
$ 4.08M
410

Bitmart

BMX

 $ 0.254082 -1.01% $ 0.257224 $ 0.251769
bitmart
$ 4.03M 111.95M $ 28.44M
411

Gatechaintoken

GT

 $ 12.91 -1.20% $ 13.31 $ 12.64
gatechaintoken
$ 3.94M
412

Mother Iggy

MOTHER

 $ 0.037406 -7.82% $ 0.041432 $ 0.036621
mother-iggy
$ 3.94M
413

Iota

IOT

 $ 0.289103 +0.36% $ 0.303502 $ 0.278676
iota
$ 3.89M 2.77B $ 803.56M
414

SoliSnek

SNEK

 $ 0.006003 +1.02% $ 0.006381 $ 0.005653
solisnek
$ 3.88M
415

Bittorrent

BTT

 $ 0.000001 +4.90% $ 0.000001 $ 0.000001
bittorrent
$ 3.85M 659.95T $ 736.58M
416

Gitcoin

GTC

 $ 0.700928 -2.24% $ 0.730882 $ 0.689185
gitcoin
$ 3.83M
417

Mines of Dalarnia

DAR

 $ 0.134268 -0.09% $ 0.138954 $ 0.131909
mines-of-dalarnia
$ 3.80M
418

Bancor

BNT

 $ 0.667189 -0.20% $ 0.690285 $ 0.657451
bancor
$ 3.77M 76.67M $ 51.15M
419

AS Roma Fan Token

ASR

 $ 2.00 +1.30% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.73M
420

Fio protocol

FIO

 $ 0.037741 -1.42% $ 0.039249 $ 0.037122
fio protocol
$ 3.70M
421

Secret

SCRT

 $ 0.378890 -0.52% $ 0.400635 $ 0.370846
secret
$ 3.65M
422

Dent

DENT

 $ 0.001134 +0.18% $ 0.001178 $ 0.001100
dent
$ 3.64M 95.65B $ 108.48M
423

Medamon

MON

 $ 0.120595 -4.51% $ 0.129641 $ 0.119592
medamon
$ 3.64M
424

Dogelon Mars

ELON

 $ 0.000000 +5.36% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.63M
425

Wise Monkey

MONKY

 $ 0.000016 +9.45% $ 0.000016 $ 0.000014
wise-monkey
$ 3.61M
426

Zerogoki

REI

 $ 0.053078 +1.13% $ 0.054898 $ 0.051772
zerogoki
$ 3.55M
427

Rocketpool

RPL

 $ 11.09 +0.17% $ 11.47 $ 10.78
rocketpool
$ 3.55M
428

Reef

REEF

 $ 0.001005 +0.16% $ 0.001048 $ 0.000973
reef
$ 3.54M 14.80B $ 14.88M
429

Wilder World

WILD

 $ 0.708758 -5.37% $ 0.756821 $ 0.680863
wilder-world
$ 3.53M
430

Paxgold

PAXG

 $ 2,617.77 -0.21% $ 2,630.36 $ 2,613.22
paxgold
$ 3.53M
431

SuperRare

RARE

 $ 0.107854 -0.34% $ 0.111926 $ 0.105295
superrare
$ 3.52M
432

Celernetwork

CELR

 $ 0.018218 -0.33% $ 0.018927 $ 0.017801
celernetwork
$ 3.47M 2.74B $ 49.99M
433

Perpetual Protocol

PERP

 $ 0.785126 -0.15% $ 0.814518 $ 0.770142
perpetual-protocol
$ 3.45M
434

Maverick Protocol

MAV

 $ 0.191409 -0.98% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.44M
435

Cook

COOK

 $ 0.026249 +1.73% $ 0.027489 $ 0.025676
cook
$ 3.43M
436

Highstreet

HIGH

 $ 1.43 +0.38% $ 1.48 $ 1.39
highstreet
$ 3.43M
437

Xyonetwork

XYO

 $ 0.019729 +2.76% $ 0.020195 $ 0.018784
xyonetwork
$ 3.39M
438

Laro

LRC

 $ 0.194056 -1.40% $ 0.201578 $ 0.189628
laro
$ 3.38M
439

Vita Inu

VINU

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
vita-inu
$ 3.38M
440

Alpha Finance Lab

ALPHA

 $ 0.079295 -1.57% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.36M
441

Mxc

MXC

 $ 0.005525 -1.38% $ 0.005894 $ 0.005511
mxc
$ 3.33M
442

Altered State Machine

ASTO

 $ 0.030891 -2.51% $ 0.031707 $ 0.030864
altered-state-machine
$ 3.32M
443

Burger Swap

BURGER

 $ 0.467820 +2.28% $ 0.483009 $ 0.449894
burger-swap
$ 3.29M
444

GT-Protocol

GTAI

 $ 0.752536 -5.19% $ 0.802312 $ 0.751164
gt-protocol
$ 3.25M
445

Nexo

NEXO

 $ 1.41 +0.63% $ 1.44 $ 1.33
nexo
$ 3.25M 560.00M $ 787.80M
446

Scallop

SCA

 $ 0.275132 -2.26% $ 0.291418 $ 0.272764
scallop
$ 3.25M
447

Cobak Token

CBK

 $ 0.667382 +3.77% $ 0.688761 $ 0.637902
cobak-token
$ 3.18M
448

Juventus Fan Token

JUV

 $ 1.58 -0.38% $ 1.71 $ 1.57
juventus-fan-token
$ 3.17M
449

Binance Beacon ETH

BETH

 $ 3,293.32 -1.31% $ 3,398.84 $ 3,277.33
binance-beacon-eth
$ 3.12M
450

League of Kingdoms

LOKA

 $ 0.205922 -1.96% $ 0.214736 $ 0.204500
league-of-kingdoms
$ 3.10M
451

Medibloc

MED

 $ 0.010010 +1.48% $ 0.010486 $ 0.009790
medibloc
$ 3.06M 2.73B $ 27.40M
452

Moonriver

MOVR

 $ 12.42 -0.49% $ 12.87 $ 12.14
moonriver
$ 3.05M
453

Nectar

NCT

 $ 0.024401 -2.40% $ 0.025320 $ 0.024163
nectar
$ 2.97M
454

SunWukong

SUNWUKONG

 $ 0.002832 +1.30% $ 0.003050 $ 0.002781
sunwukong
$ 2.91M
455

Nyan Heroes

NYAN

 $ 0.094058 +5.41% $ 0.100087 $ 0.086870
nyan-heroes
$ 2.88M
456

Alchemix

ALCX

 $ 19.89 +1.57% $ 20.69 $ 19.22
alchemix
$ 2.88M
457

Biswap

BSW

 $ 0.063826 +0.10% $ 0.066456 $ 0.062429
biswap
$ 2.85M
458

Swftcoin

SWFTC

 $ 0.006738 -0.87% $ 0.006884 $ 0.006713
swftcoin
$ 2.83M 1.75B $ 11.79M
459

Moviebloc

MBL

 $ 0.003157 +4.21% $ 0.003373 $ 0.003001
moviebloc
$ 2.79M 3.79B $ 11.98M
460

Bandprotocol

BAND

 $ 1.39 -0.04% $ 1.44 $ 1.36
bandprotocol
$ 2.77M 35.19M $ 48.78M
461

Green Ride

GRT

 $ 0.205811 +0.59% $ 0.214156 $ 0.199748
green-ride
$ 2.71M
462

SafePal

SFP

 $ 0.685503 -2.31% $ 0.726453 $ 0.677263
safepal
$ 2.70M
463

Zigcoin

ZIG

 $ 0.110733 -6.32% $ 0.120305 $ 0.109711
zigcoin
$ 2.70M
464

dKargo

DKA

 $ 0.022568 +3.08% $ 0.023227 $ 0.021823
dkargo
$ 2.67M
465

Protocon

PEN

 $ 0.074943 +2.10% $ 0.076789 $ 0.073372
protocon
$ 2.67M
466

Rise Of Nebula

RON

 $ 1.84 -3.22% $ 1.91 $ 1.82
rise-of-nebula
$ 2.66M
467

Metadium

META

 $ 0.030482 +1.54% $ 0.031466 $ 0.029465
metadium
$ 2.65M
468

mfercoin

MFER

 $ 0.017881 -2.25% $ 0.018586 $ 0.017772
mfercoin
$ 2.62M
469

V-id

VIDT

 $ 0.031384 -0.46% $ 0.032580 $ 0.031085
v-id_
$ 2.61M
470

ThetaDrop

TDROP

 $ 0.002688 -1.02% $ 0.003096 $ 0.002674
thetadrop
$ 2.57M
471

Farmatrust

FTT

 $ 2.90 +7.09% $ 3.08 $ 2.70
farmatrust
$ 2.54M 600.00M $ 1.74B
472

Lambda

LAMB

 $ 0.002896 +11.80% $ 0.003119 $ 0.002571
lambda
$ 2.53M 752.67M $ 2.17M
473

Ambrosus

AMB

 $ 0.007289 +0.46% $ 0.007597 $ 0.007101
ambrosus
$ 2.52M 144.59M $ 1.05M
474

Dfi.money

YFII

 $ 401.43 +3.86% $ 419.39 $ 385.38
dfi-money
$ 2.52M 40.00K $ 16.05M
475

Wojak

WOJAK

 $ 0.000849 -3.70% $ 0.000918 $ 0.000844
wojak
$ 2.50M
476

Ultiverse

ULTI

 $ 0.007997 +0.16% $ 0.008293 $ 0.007654
ultiverse
$ 2.49M
477

Massvehicleledger

MVL

 $ 0.004199 +2.11% $ 0.004346 $ 0.004063
massvehicleledger
$ 2.47M
478

Lcx

LCX

 $ 0.267636 +1.01% $ 0.304695 $ 0.263813
lcx
$ 2.44M
479

analoS

ANALOS

 $ 0.000024 +3.20% $ 0.000025 $ 0.000023
analos
$ 2.43M
480

Tranchess

CHESS

 $ 0.191788 +0.47% $ 0.198304 $ 0.188198
tranchess
$ 2.39M
481

Ltonetwork

LTO

 $ 0.143700 -0.46% $ 0.147601 $ 0.142765
ltonetwork
$ 2.38M 280.84M $ 40.35M
482

Boba Network

BOBA

 $ 0.198151 -3.21% $ 0.207269 $ 0.197413
boba-network
$ 2.33M
483

Sylo

SYLO

 $ 0.001223 +3.46% $ 0.001247 $ 0.001176
sylo
$ 2.31M
484

Eesee

ESE

 $ 0.027507 -1.45% $ 0.028625 $ 0.027179
eesee
$ 2.30M
485

Alpine F1 Team Fan Token

ALPINE

 $ 1.35 +0.35% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.29M
486

Smart Layer Network

SLN

 $ 0.204008 -4.69% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.26M 15.87M $ 3.23M
487

Furucombo

COMBO

 $ 0.448299 -0.77% $ 0.468141 $ 0.442189
furucombo
$ 2.22M
488

Flamingo.Finance

FLM

 $ 0.071068 -0.03% $ 0.073160 $ 0.069859
flamingo-finance
$ 2.20M
489

Milady Meme Coin

LADYS

 $ 0.000000 -1.67% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.20M
490

Okb

OKB

 $ 44.90 -0.42% $ 45.91 $ 44.48
okb
$ 2.19M 286.02M $ 12.84B
491

BOB Token

BOB

 $ 0.000022 +1.03% $ 0.000023 $ 0.000022
bob-token
$ 2.18M
492

Cheelee

CHEEL

 $ 9.00 -3.29% $ 9.39 $ 8.93
cheelee
$ 2.16M 120.92M $ 1.08B
493

Avail Network

AVAIL

 $ 0.119144 -0.58% $ 0.122113 $ 0.118416
avail-network
$ 2.14M
494

Barnbridge

BOND

 $ 0.363697 -3.07% $ 0.385780 $ 0.360611
barnbridge
$ 2.12M
495

Polkastarter

POLS

 $ 0.425629 +5.44% $ 0.444788 $ 0.403444
polkastarter
$ 2.10M
496

SUI Agents

SUIAI

 $ 0.158541 -9.81% $ 0.182710 $ 0.157905
sui-agents
$ 2.06M
497

Constellation

DAG

 $ 0.058016 -1.46% $ 0.060567 $ 0.057787
constellation
$ 2.05M
498

Helium Mobile

MOBILE

 $ 0.000982 -1.37% $ 0.001027 $ 0.000979
helium-mobile
$ 2.04M
499

Lazio Fan Token

LAZIO

 $ 1.54 +1.68% $ 1.60 $ 1.51
lazio-fan-token
$ 1.99M
500

QuickSwap

QUICK

 $ 0.041532 -0.75% $ 0.058500 $ 0.040938
quickswap
$ 1.95M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept