BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,375.87 | $ 108,301.1 | -10.09% | |||||||
| 2 |
Ethereum ETH |
$ 3,395.688 | $ 4,867.157 | -30.23% | |||||||
| 3 |
Ripple XRP |
$ 2.2579740 | $ 2.8937830 | -21.97% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.32708782 | $ 0.74006397 | -55.80% | |||||||
| 5 |
Solana SOL |
$ 186.35407 | $ 264.44441 | -29.53% | |||||||
| 6 |
Pepe PEPE |
$ 0.00001787 | $ 0.00002829 | -36.84% | |||||||
| 7 |
Sui SUI |
$ 4.6316012 | $ 4.9523306 | -6.48% | |||||||
| 8 |
Usd coin USDC |
$ 1.0000607 | $ 1.3267801 | -24.62% | |||||||
| 9 |
Tether USDT |
$ 0.99945391 | $ 2.0390895 | -50.99% | |||||||
| 10 |
Cardano ADA |
$ 0.92277053 | $ 3.0988882 | -70.22% | |||||||
| 11 |
Movement MOVE |
$ 1.0061629 | $ 1.2949924 | -22.30% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 22.880274 | $ 53.022083 | -56.85% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.25724957 | $ 0.57456897 | -55.23% | |||||||
| 14 |
Ethena ENA |
$ 1.0808608 | $ 1.5208104 | -28.93% | |||||||
| 15 |
Tron TRX |
$ 0.24580111 | $ 0.44828831 | -45.17% | |||||||
| 16 |
Binancecoin BNB |
$ 668.41051 | $ 793.90283 | -15.81% | |||||||
| 17 |
Magic Eden ME |
$ 3.3558959 | $ 7.7648893 | -56.78% | |||||||
| 18 |
Aptos APT |
$ 9.9086297 | $ 19.993332 | -50.44% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002225 | $ 0.00008833 | -74.81% | |||||||
| 20 |
Aave AAVE |
$ 309.50810 | $ 666.61183 | -53.57% | |||||||
| 21 |
Ondo ONDO |
$ 1.7254468 | $ 2.1421260 | -19.45% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 100.95428 | $ 412.96818 | -75.55% | |||||||
| 23 |
Vana VANA |
$ 18.767632 | $ 22.234906 | -15.59% | |||||||
| 24 |
Avalanche AVAX |
$ 38.696407 | $ 146.46782 | -73.58% | |||||||
| 25 |
Uniswap UNI |
$ 13.501019 | $ 44.981125 | -69.99% | |||||||
| 26 |
Bonk BONK |
$ 0.00003151 | $ 0.00005972 | -47.24% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.36250909 | $ 0.89400714 | -59.45% | |||||||
| 28 |
Polkadot DOT |
$ 7.1093324 | $ 387.50679 | -98.17% | |||||||
| 29 |
Pudgy Penguins PENGU |
$ 0.03031606 | $ 0.05223390 | -41.96% | |||||||
| 30 |
Fantom FTM |
$ 1.0266078 | $ 3.4809956 | -70.51% | |||||||
| 31 |
Arbitrum ARB |
$ 0.76577246 | $ 2.4022388 | -68.12% | |||||||
| 32 |
NEAR Protocol NEAR |
$ 5.1682556 | $ 20.455938 | -74.73% | |||||||
| 33 |
Horizen ZEN |
$ 25.643976 | $ 168.54040 | -84.78% | |||||||
| 34 |
Curve DAO Token CRV |
$ 0.82264202 | $ 17.738798 | -95.36% | |||||||
| 35 |
Filecoin FIL |
$ 5.0625067 | $ 237.64984 | -97.87% | |||||||
| 36 |
Peanut the Squirrel PNUT |
$ 0.63581713 | $ 2.4807124 | -74.37% | |||||||
| 37 |
Stratis STRAX |
$ 0.08339966 | $ 22.101242 | -99.62% | |||||||
| 38 |
Ethereum Name Service ENS |
$ 35.447768 | $ 85.545923 | -58.56% | |||||||
| 39 |
Dogwifhat WIF |
$ 2.0133377 | $ 4.8527534 | -58.51% | |||||||
| 40 |
Worldcoin WLD |
$ 2.2479389 | $ 11.956958 | -81.20% | |||||||
| 41 |
Sandbox SAND |
$ 0.57616835 | $ 8.4441330 | -93.18% | |||||||
| 42 |
Algorand ALGO |
$ 0.33887724 | $ 2.9306193 | -88.44% | |||||||
| 43 |
UXLINK UXLINK |
$ 1.5609123 | $ 1.6235564 | -3.86% | |||||||
| 44 |
Ethereumclassic ETC |
$ 26.505755 | $ 173.64630 | -84.74% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00017237 | $ 0.00034823 | -50.50% | |||||||
| 46 |
Virtual Protocol VIRTUAL |
$ 2.6798528 | $ 3.3211199 | -19.31% | |||||||
| 47 |
Sei SEI |
$ 0.43439392 | $ 1.1432648 | -62.00% | |||||||
| 48 |
Eos EOS |
$ 0.82171883 | $ 21.445972 | -96.17% | |||||||
| 49 |
Fetchai FET |
$ 1.3066806 | $ 3.4759281 | -62.41% | |||||||
| 50 |
Optimism OP |
$ 1.8144996 | $ 4.8598476 | -62.66% | |||||||
| 51 |
Goatseus Maximus GOAT |
$ 0.51176849 | $ 1.3619072 | -62.42% | |||||||
| 52 |
BitTensor TAO |
$ 468.72457 | $ 784.53852 | -40.25% | |||||||
| 53 |
Bitcoincash BCH |
$ 453.28275 | $ 3,760.268 | -87.95% | |||||||
| 54 |
Internet Computer ICP |
$ 10.467440 | $ 510.10339 | -97.95% | |||||||
| 55 |
Cosmos ATOM |
$ 6.6973566 | $ 44.688214 | -85.01% | |||||||
| 56 |
Eigenlayer EIGEN |
$ 3.8275260 | $ 5.6547922 | -32.31% | |||||||
| 57 |
Kaspa KAS |
$ 0.12244661 | $ 0.20765589 | -41.03% | |||||||
| 58 |
Gala GALA |
$ 0.03645447 | $ 0.83888976 | -95.65% | |||||||
| 59 |
Dforce DF |
$ 0.09144157 | $ 1.0370775 | -91.18% | |||||||
| 60 |
Adventure Gold AGLD |
$ 1.7925359 | $ 7.1834772 | -75.05% | |||||||
| 61 |
Celestia TIA |
$ 5.0771956 | $ 20.298261 | -74.99% | |||||||
| 62 |
Turbo TURBO |
$ 0.00853440 | $ 0.01443125 | -40.86% | |||||||
| 63 |
Layerzero ZRO |
$ 5.6785707 | $ 7.5597083 | -24.88% | |||||||
| 64 |
Toncoin TON |
$ 5.3581809 | $ 7.2582380 | -26.18% | |||||||
| 65 |
Lido DAO Token LDO |
$ 1.7243060 | $ 7.3533773 | -76.55% | |||||||
| 66 |
Jasmy JASMY |
$ 0.03400065 | $ 4.9512193 | -99.31% | |||||||
| 67 |
Grass GRASS |
$ 2.4686579 | $ 3.9328074 | -37.23% | |||||||
| 68 |
Injective Protocol INJ |
$ 21.221928 | $ 52.792371 | -59.80% | |||||||
| 69 |
Monero XMR |
$ 193.49949 | $ 519.40898 | -62.75% | |||||||
| 70 |
Thorchain RUNE |
$ 5.1545309 | $ 21.260315 | -75.76% | |||||||
| 71 |
Tezos XTZ |
$ 1.2956197 | $ 10.455132 | -87.61% | |||||||
| 72 |
Decentraland MANA |
$ 0.48077006 | $ 5.8977087 | -91.85% | |||||||
| 73 |
Zcash ZEC |
$ 53.427241 | $ 12,570.54 | -99.57% | |||||||
| 74 |
Ordinals ORDI |
$ 26.510933 | $ 96.417111 | -72.50% | |||||||
| 75 |
Stacks STX |
$ 1.7138821 | $ 3.8402484 | -55.37% | |||||||
| 76 |
dYdX DYDX |
$ 1.4826369 | $ 27.790573 | -94.66% | |||||||
| 77 |
Sushi SUSHI |
$ 1.5064343 | $ 23.400279 | -93.56% | |||||||
| 78 |
BOOK OF MEME BOME |
$ 0.00634615 | $ 0.02808409 | -77.40% | |||||||
| 79 |
StarkNet STRK |
$ 0.48722617 | $ 2.6788824 | -81.81% | |||||||
| 80 |
Polygon POL |
$ 0.48376056 | $ 2.9222564 | -83.45% | |||||||
| 81 |
Vechain VET |
$ 0.04677810 | $ 0.27909713 | -83.24% | |||||||
| 82 |
Arkham ARKM |
$ 1.4974203 | $ 4.0014788 | -62.58% | |||||||
| 83 |
Maker MKR |
$ 1,666.888 | $ 6,332.480 | -73.68% | |||||||
| 84 |
Pyth Network PYTH |
$ 0.37539803 | $ 1.1517898 | -67.41% | |||||||
| 85 |
Livepeer LPT |
$ 13.988860 | $ 100.65554 | -86.10% | |||||||
| 86 |
The Graph GRT |
$ 0.21214885 | $ 8.7233254 | -97.57% | |||||||
| 87 |
ConstitutionDAO PEOPLE |
$ 0.04289021 | $ 0.18525063 | -76.85% | |||||||
| 88 |
Jupiter JUP |
$ 0.84807835 | $ 1.8440077 | -54.01% | |||||||
| 89 |
Morpho MORPHO |
$ 2.4622192 | $ 3.1783204 | -22.53% | |||||||
| 90 |
Civic CVC |
$ 0.18345729 | $ 1.3275157 | -86.18% | |||||||
| 91 |
0x ZRX |
$ 0.46716975 | $ 2.3992928 | -80.53% | |||||||
| 92 |
Apecoin APE |
$ 1.1700917 | $ 27.120161 | -95.69% | |||||||
| 93 |
Pendle PENDLE |
$ 5.1761786 | $ 7.5239821 | -31.20% | |||||||
| 94 |
Notcoin NOT |
$ 0.00645712 | $ 0.02923702 | -77.91% | |||||||
| 95 |
Conflux Network CFX |
$ 0.16090803 | $ 1.7033008 | -90.55% | |||||||
| 96 |
Memefi MEMEFI |
$ 0.00524376 | $ 0.01430249 | -63.34% | |||||||
| 97 |
ChainGPT CGPT |
$ 0.26472443 | $ 0.55789684 | -52.55% | |||||||
| 98 |
Dai DAI |
$ 1.0030354 | $ 4.5457228 | -77.93% | |||||||
| 99 |
Sundog SUNDOG |
$ 0.10122719 | $ 0.38046044 | -73.39% | |||||||
| 100 |
Thetatoken THETA |
$ 2.2086237 | $ 16.026238 | -86.22% | |||||||
