Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.28 | +2.93 % | $ 1.45 | $ 1.24 | $ 106.15M | 737.88M | $ 948.09M |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.28 | $ 31.25M | |
UPbit | XTZ/KRW | $ 1.29 | $ 14.20M | |
WhiteBit | XTZ/USDT | $ 1.28 | $ 12.85M | |
Coinbase Pro | XTZ/USD | $ 1.29 | $ 7.52M | |
Bibox | XTZ/USDT | $ 1.28 | $ 6.43M | |
DigiFinex | XTZ/USDT | $ 1.29 | $ 6.15M | |
OKEX | XTZ/USDT | $ 1.29 | $ 5.68M | |
Bybit | XTZ/USDT | $ 1.29 | $ 5.06M | |
Bitget | XTZ/USDT | $ 1.28 | $ 2.95M | |
Gate.io | XTZ/USDT | $ 1.28 | $ 2.43M | |
Bithumb | XTZ/KRW | $ 1.29 | $ 2.15M | |
Binance | XTZ/BTC | $ 1.29 | $ 1.38M | |
Kraken | XTZ/USD | $ 1.28 | $ 1.26M | |
MEXC | XTZ/USDT | $ 1.28 | $ 1.22M | |
<< Pokaż wszystko >> | ||||
Hitbtc | XTZ/USDT | $ 1.28 | $ 809.85K | |
BTSE | XTZ/USD | $ 1.28 | $ 629.74K | |
Latoken | XTZ/USDT | $ 1.28 | $ 588.82K | |
Kraken | XTZ/EUR | $ 1.28 | $ 392.46K | |
Crypto.com | XTZ/USDT | $ 1.29 | $ 359.33K | |
Bitfinex | XTZ/USD | $ 1.28 | $ 339.01K | |
BTCTurk | XTZ/TRY | $ 1.28 | $ 331.48K | |
BitMart | XTZ/USDT | $ 1.29 | $ 310.69K | |
Kucoin | XTZ/USDT | $ 1.28 | $ 309.85K | |
WhiteBit | XTZ/BTC | $ 1.28 | $ 227.01K | |
Coinbase Pro | XTZ/GBP | $ 1.29 | $ 206.43K | |
Latoken | XTZ/BTC | $ 1.28 | $ 199.71K | |
Coinbase Pro | XTZ/BTC | $ 1.28 | $ 155.71K | |
Bitvavo | XTZ/EUR | $ 1.28 | $ 142.37K | |
CoinEx | XTZ/USDT | $ 1.28 | $ 115.11K | |
Kraken | XTZ/USDT | $ 1.29 | $ 102.52K | |
BTSE | XTZ/USDC | $ 1.28 | $ 82.42K | |
Paribu | XTZ/TRY | $ 1.27 | $ 64.04K | |
BigONE | XTZ/USDT | $ 1.28 | $ 59.72K | |
Coinone | XTZ/KRW | $ 1.28 | $ 56.99K | |
Coinbase Pro | XTZ/EUR | $ 1.29 | $ 54.58K | |
Gemini | XTZ/USD | $ 1.29 | $ 37.08K | |
Crypto.com | XTZ/USD | $ 1.28 | $ 34.56K | |
Bitkub | XTZ/THB | $ 1.28 | $ 24.84K | |
Exmo | XTZ/USD | $ 1.30 | $ 12.43K | |
Korbit | XTZ/KRW | $ 1.31 | $ 7.57K | |
Kucoin | XTZ/BTC | $ 1.28 | $ 4.46K | |
CoinEx | XTZ/BTC | $ 1.29 | $ 4.42K | |
Exmo | XTZ/BTC | $ 1.29 | $ 2.42K | |
UPbit | XTZ/BTC | $ 1.38 | $ 1.76K | |
CEX.IO | XTZ/EUR | $ 1.41 | $ 711.00 | |
NovaDAX | XTZ/BRL | $ 1.38 | $ 499.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 412.00 | |
CEX.IO | XTZ/USD | $ 1.73 | $ 330.00 | |
Poloniex | XTZ/USDT | $ 1.28 | $ 312.00 | |
Hitbtc | XTZ/BTC | $ 1.41 | $ 255.00 | |
CEX.IO | XTZ/GBP | $ 1.79 | $ 180.00 | |
Hitbtc | XTZ/ETH | $ 39.03 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.50 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.88 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.04 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.98 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.81 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.07 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.55 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.08 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.39 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.35 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.74 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.44 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.25 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.44 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.49 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.846544 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.47 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.27 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.66 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.42 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.67 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.46 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.13 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Razem / średnio | XTZ/USD | $ 1.28 | $ 106.15M |
Dzisiejsza cena Tezos wynosi $1.28 USD, a 24-godzinny wolumen obrotu wynosi $106.15M USD. Tezos (XTZ) zyskał 2.93% w ciągu ostatnich 24 godzin.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.