Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
401	Bora	BORA	$ 0.116648	-2.20%	$ 0.119278	$ 0.116244	$ 4.34M
402	Covalent X Token	CXT	$ 0.063985	-0.69%	$ 0.064525	$ 0.063984	$ 4.34M
403	Altered State Machine	ASTO	$ 0.012533	-0.14%	$ 0.012595	$ 0.012512	$ 4.33M
404	Litentry	LIT	$ 0.728909	-0.90%	$ 0.739788	$ 0.728046	$ 4.32M	18.00M	$ 13.12M
405	Scallop	SCA	$ 0.463554	-1.86%	$ 0.473099	$ 0.463554	$ 4.32M
406	Maverick Protocol	MAV	$ 0.188604	-1.72%	$ 0.193193	$ 0.188603	$ 4.32M
407	SunWukong	SUNWUKONG	$ 0.004129	-0.20%	$ 0.004163	$ 0.004103	$ 4.23M
408	Riftoken	RIF	$ 0.116254	-1.28%	$ 0.117788	$ 0.116254	$ 4.19M	536.98M	$ 62.42M
409	XDC Network	XDC	$ 0.042265	+0.66%	$ 0.042409	$ 0.041950	$ 4.18M
410	DAO Maker	DAO	$ 0.406128	-1.18%	$ 0.410959	$ 0.406125	$ 4.13M

411	Realio network	RIO	$ 0.726763	-1.38%	$ 0.738184	$ 0.726607	$ 4.02M
412	Nyan Heroes	NYAN	$ 0.083125	-0.10%	$ 0.083668	$ 0.082827	$ 4.01M
413	Bluzelle	BLZ	$ 0.116438	-1.85%	$ 0.118772	$ 0.116431	$ 3.95M
414	GT-Protocol	GTAI	$ 0.579330	-0.22%	$ 0.580686	$ 0.578033	$ 3.89M
415	Bandprotocol	BAND	$ 1.32	-1.35%	$ 1.34	$ 1.32	$ 3.81M	35.19M	$ 46.48M
416	NAVI Protocol	NAVX	$ 0.134377	-0.73%	$ 0.136053	$ 0.134262	$ 3.78M
417	Dent	DENT	$ 0.001111	-1.18%	$ 0.001129	$ 0.001111	$ 3.76M	95.65B	$ 106.31M
418	Neopin	NPT	$ 0.204375	-2.55%	$ 0.209796	$ 0.203881	$ 3.74M
419	Alpaca Finance	ALPACA	$ 0.168699	-1.40%	$ 0.171640	$ 0.168695	$ 3.64M
420	Medamon	MON	$ 0.090467	-0.90%	$ 0.091493	$ 0.090339	$ 3.64M

421	Tranchess	CHESS	$ 0.166795	-1.78%	$ 0.169825	$ 0.166793	$ 3.60M
422	Dforce	DF	$ 0.035137	-0.78%	$ 0.035718	$ 0.035086	$ 3.58M
423	Cream.Finance	CREAM	$ 17.32	-0.41%	$ 17.40	$ 17.32	$ 3.54M	9.00M	$ 155.89M
424	Openanx	OAX	$ 0.159326	-1.03%	$ 0.161270	$ 0.159326	$ 3.50M
425	Alex Lab	ALEX	$ 0.086967	+1.13%	$ 0.088359	$ 0.085201	$ 3.49M
426	Ampleforth Governance Token	FORTH	$ 3.41	-1.40%	$ 3.46	$ 3.41	$ 3.49M
427	Quarkchain	QKC	$ 0.009428	-2.11%	$ 0.009631	$ 0.009428	$ 3.44M	6.55M	$ 61.82K
428	analoS	ANALOS	$ 0.000054	+1.24%	$ 0.000054	$ 0.000053	$ 3.42M
429	Chill Guy	CHILLGUY	$ 0.407879	-3.86%	$ 0.425976	$ 0.394413	$ 3.39M
430	Eesee	ESE	$ 0.024511	+1.65%	$ 0.024545	$ 0.024046	$ 3.38M
431	Ren	REN	$ 0.042313	-1.50%	$ 0.043145	$ 0.042312	$ 3.37M	520.32M	$ 22.01M
432	Farmatrust	FTT	$ 2.57	+3.10%	$ 2.60	$ 2.41	$ 3.27M	600.00M	$ 1.54B
433	Harvest-Finance	FARM	$ 50.68	-1.80%	$ 51.69	$ 50.63	$ 3.21M
434	Xyonetwork	XYO	$ 0.007633	-2.56%	$ 0.007835	$ 0.007512	$ 3.19M
435	Masa	MASA	$ 0.074889	-0.72%	$ 0.075571	$ 0.074863	$ 3.17M
436	LooksRare	LOOKS	$ 0.050199	-1.06%	$ 0.051032	$ 0.050140	$ 3.16M
437	Biswap	BSW	$ 0.065980	-0.97%	$ 0.066890	$ 0.065980	$ 3.13M
438	Assemble Protocol	ASM	$ 0.031341	-0.73%	$ 0.031570	$ 0.031331	$ 3.13M
439	Nuls	NULS	$ 0.336202	-1.61%	$ 0.341697	$ 0.336193	$ 3.11M	92.30M	$ 31.03M
440	AetherV2	ATH	$ 0.058816	-1.81%	$ 0.060160	$ 0.058763	$ 3.11M
441	Viberate	VIB	$ 0.069635	-0.65%	$ 0.070194	$ 0.069629	$ 3.09M	184.60M	$ 12.85M
442	Groestlcoin	GRS	$ 0.413562	-1.20%	$ 0.419353	$ 0.411747	$ 3.08M	86.36M	$ 35.71M
443	Datacoin	DATA	$ 0.039962	-2.25%	$ 0.040937	$ 0.039931	$ 3.05M
444	Gatechaintoken	GT	$ 10.06	+0.48%	$ 10.08	$ 10.00	$ 3.05M
445	Wemix	WEMIX	$ 0.972620	-1.00%	$ 0.985001	$ 0.972370	$ 3.03M
446	Syscoin	SYS	$ 0.104205	-1.68%	$ 0.106013	$ 0.104192	$ 3.02M	756.02M	$ 78.78M
447	dKargo	DKA	$ 0.023526	-1.68%	$ 0.023927	$ 0.023513	$ 3.01M
448	Origintrail	TRAC	$ 0.901726	-0.11%	$ 0.904804	$ 0.900846	$ 2.99M	362.84M	$ 327.18M
449	BOB Token	BOB	$ 0.000035	-0.04%	$ 0.000035	$ 0.000035	$ 2.92M
450	Cook	COOK	$ 0.029406	+2.11%	$ 0.029506	$ 0.028300	$ 2.90M
451	Ambrosus	AMB	$ 0.006987	-1.20%	$ 0.007092	$ 0.006978	$ 2.89M	144.59M	$ 1.01M
452	SafePal	SFP	$ 0.667441	-0.03%	$ 0.674394	$ 0.666773	$ 2.85M
453	QuickSwap	QUICK	$ 0.043191	-2.17%	$ 0.044287	$ 0.043191	$ 2.84M
454	Flamingo.Finance	FLM	$ 0.068119	-0.94%	$ 0.069084	$ 0.068118	$ 2.84M
455	Pundi X	PUNDIX	$ 0.474104	-1.40%	$ 0.480893	$ 0.473718	$ 2.82M
456	Vite	VITE	$ 0.012108	-1.28%	$ 0.012281	$ 0.012108	$ 2.80M	479.58M	$ 5.80M
457	District0x	DNT	$ 0.051489	-0.10%	$ 0.051740	$ 0.051216	$ 2.79M	1.00B	$ 51.48M
458	Orca	ORCA	$ 3.66	-0.48%	$ 3.69	$ 3.66	$ 2.79M
459	Paysenger EGO	EGO	$ 0.020400	+0.06%	$ 0.020543	$ 0.020127	$ 2.76M
460	Melonport	MLN	$ 15.76	-0.68%	$ 15.87	$ 15.76	$ 2.76M	749.40K	$ 11.81M
461	Step App	FITFI	$ 0.002922	-0.56%	$ 0.002941	$ 0.002919	$ 2.75M
462	Moonwell Artemis	WELL	$ 0.061640	-3.79%	$ 0.064213	$ 0.061599	$ 2.75M
463	Dfi.money	YFII	$ 344.35	-0.30%	$ 345.74	$ 343.44	$ 2.71M	40.00K	$ 13.77M
464	Cheelee	CHEEL	$ 10.78	-1.13%	$ 10.95	$ 10.78	$ 2.71M	120.92M	$ 1.30B
465	Constellation	DAG	$ 0.047551	-0.92%	$ 0.048276	$ 0.047515	$ 2.67M
466	Medibloc	MED	$ 0.009847	-1.12%	$ 0.009975	$ 0.009784	$ 2.67M	2.73B	$ 26.96M
467	Bosagora	BOA	$ 0.015529	+5.39%	$ 0.015532	$ 0.014091	$ 2.65M
468	VictoriaVR	VR	$ 0.011446	+2.59%	$ 0.011506	$ 0.011100	$ 2.59M
469	Ginnan The Cat	GINNAN	$ 0.000003	-0.17%	$ 0.000003	$ 0.000003	$ 2.55M
470	ChainGPT	CGPT	$ 0.128416	+0.86%	$ 0.128583	$ 0.127062	$ 2.52M
471	Deapcoin	DEP	$ 0.001613	-2.59%	$ 0.001675	$ 0.001612	$ 2.51M
472	Selfkey	KEY	$ 0.003326	-1.01%	$ 0.003367	$ 0.003324	$ 2.51M
473	Openplatform	OPEN	$ 0.012671	-3.22%	$ 0.013360	$ 0.012598	$ 2.50M
474	Doland Tremp	TREMP	$ 0.085990	+0.32%	$ 0.086503	$ 0.085460	$ 2.49M
475	Onyxcoin	XCN	$ 0.001541	-0.45%	$ 0.001548	$ 0.001536	$ 2.49M
476	Swftcoin	SWFTC	$ 0.003379	+0.02%	$ 0.003389	$ 0.003353	$ 2.48M	1.75B	$ 5.91M
477	Furucombo	COMBO	$ 0.427733	-1.07%	$ 0.435233	$ 0.427730	$ 2.46M
478	Prometheus	PROM	$ 5.54	-0.56%	$ 5.58	$ 5.54	$ 2.46M
479	Hunt	HUNT	$ 0.336779	-1.77%	$ 0.342842	$ 0.336618	$ 2.43M
480	League of Kingdoms	LOKA	$ 0.195199	-1.09%	$ 0.198231	$ 0.195197	$ 2.42M
481	PepeCoin Cryptocurrency	PEPECOIN	$ 3.95	-0.77%	$ 4.00	$ 3.95	$ 2.40M
482	Akropolis	AKRO	$ 0.003982	-1.43%	$ 0.004043	$ 0.003979	$ 2.36M	2.54B	$ 10.14M
483	Ceekvr	CEEK	$ 0.036795	+0.02%	$ 0.037248	$ 0.036739	$ 2.35M
484	Arcblock	ABT	$ 1.34	-0.01%	$ 1.35	$ 1.32	$ 2.33M	92.27M	$ 123.21M
485	Electric Vehicle Zone	EVZ	$ 0.004890	-1.42%	$ 0.004967	$ 0.004864	$ 2.33M
486	Avail Network	AVAIL	$ 0.112904	-0.55%	$ 0.113580	$ 0.112866	$ 2.28M
487	Idex	IDEX	$ 0.039511	-1.37%	$ 0.040230	$ 0.039510	$ 2.26M
488	SMILEY	SMILEY	$ 0.000000	-0.25%	$ 0.000000	$ 0.000000	$ 2.23M
489	Telcoin	TEL	$ 0.003057	-3.46%	$ 0.003167	$ 0.003055	$ 2.23M
490	USDP Stablecoin	USDP	$ 1.00	-0.16%	$ 1.00	$ 1.00	$ 2.22M
491	Mossland	MOC	$ 0.080288	-1.66%	$ 0.081705	$ 0.080072	$ 2.22M	275.50M	$ 22.11M
492	Alephium	ALPH	$ 1.56	-0.03%	$ 1.56	$ 1.56	$ 2.19M
493	Bittorrent	BTT	$ 0.000001	-0.83%	$ 0.000001	$ 0.000001	$ 2.19M	659.95T	$ 742.73M
494	Ethernity Chain	ERN	$ 2.20	-1.47%	$ 2.24	$ 2.20	$ 2.17M
495	pippin	PIPPIN	$ 0.032896	+2.27%	$ 0.035067	$ 0.031854	$ 2.16M
496	Payprotocol	PCI	$ 0.105352	+1.37%	$ 0.105515	$ 0.103046	$ 2.15M
497	Mxc	MXC	$ 0.005863	-1.28%	$ 0.005962	$ 0.005862	$ 2.13M
498	AS Roma Fan Token	ASR	$ 2.03	-0.71%	$ 2.05	$ 2.03	$ 2.10M
499	Tokocrypto	TKO	$ 0.311700	-1.27%	$ 0.316362	$ 0.311616	$ 2.07M
500	Popsicle Finance	ICE	$ 0.007429	-0.79%	$ 0.007494	$ 0.007428	$ 2.05M