Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
401	Thetafuel	TFUEL	$ 0.064505	+1.91%	$ 0.067579	$ 0.062432	$ 4.20M	3.83B	$ 247.59M
402	Synapse	SYN	$ 0.524481	+0.40%	$ 0.543373	$ 0.511061	$ 4.19M
403	BinaryX	BNX	$ 0.411110	-1.56%	$ 0.426449	$ 0.406737	$ 4.17M
404	BakeryToken	BAKE	$ 0.253416	-1.45%	$ 0.265307	$ 0.250446	$ 4.15M
405	Ampleforth Governance Token	FORTH	$ 5.30	+5.06%	$ 5.45	$ 4.92	$ 4.13M
406	Tokocrypto	TKO	$ 0.455588	+2.77%	$ 0.477879	$ 0.435332	$ 4.11M
407	Popsicle Finance	ICE	$ 0.005815	-3.32%	$ 0.006148	$ 0.005783	$ 4.10M
408	Pundi X	PUNDIX	$ 0.447250	+3.11%	$ 0.469188	$ 0.431152	$ 4.07M
409	Prometheus	PROM	$ 5.68	+0.79%	$ 5.97	$ 5.63	$ 4.06M
410	Bitmart	BMX	$ 0.253711	-1.16%	$ 0.257224	$ 0.251769	$ 4.03M	111.95M	$ 28.40M

411	Gatechaintoken	GT	$ 12.90	-1.24%	$ 13.31	$ 12.64	$ 3.94M
412	Mother Iggy	MOTHER	$ 0.037135	-8.49%	$ 0.041432	$ 0.036621	$ 3.90M
413	Iota	IOT	$ 0.289106	+0.37%	$ 0.303502	$ 0.278676	$ 3.89M	2.77B	$ 803.57M
414	SoliSnek	SNEK	$ 0.005957	+0.24%	$ 0.006381	$ 0.005653	$ 3.85M
415	Gitcoin	GTC	$ 0.702521	-2.02%	$ 0.730882	$ 0.689185	$ 3.84M
416	Bittorrent	BTT	$ 0.000001	+4.87%	$ 0.000001	$ 0.000001	$ 3.84M	659.95T	$ 736.41M
417	Mines of Dalarnia	DAR	$ 0.134240	-0.11%	$ 0.138954	$ 0.131909	$ 3.81M
418	Bancor	BNT	$ 0.667328	-0.18%	$ 0.690285	$ 0.657451	$ 3.75M	76.67M	$ 51.16M
419	AS Roma Fan Token	ASR	$ 2.00	+1.29%	$ 2.11	$ 1.98	$ 3.73M
420	Paxgold	PAXG	$ 2,617.29	-0.23%	$ 2,630.36	$ 2,613.84	$ 3.68M

421	Fio protocol	FIO	$ 0.037770	-1.34%	$ 0.039249	$ 0.037122	$ 3.67M
422	Secret	SCRT	$ 0.377967	-0.76%	$ 0.400635	$ 0.370846	$ 3.64M
423	Dent	DENT	$ 0.001135	+0.28%	$ 0.001178	$ 0.001100	$ 3.63M	95.65B	$ 108.60M
424	Medamon	MON	$ 0.120293	-4.75%	$ 0.129641	$ 0.119592	$ 3.63M
425	Wise Monkey	MONKY	$ 0.000015	+8.46%	$ 0.000016	$ 0.000014	$ 3.60M
426	Rocketpool	RPL	$ 11.09	+0.18%	$ 11.47	$ 10.78	$ 3.57M
427	Zerogoki	REI	$ 0.053094	+1.16%	$ 0.054898	$ 0.051772	$ 3.55M
428	Dogelon Mars	ELON	$ 0.000000	+3.86%	$ 0.000000	$ 0.000000	$ 3.54M
429	Reef	REEF	$ 0.001009	+0.57%	$ 0.001048	$ 0.000973	$ 3.54M	14.80B	$ 14.94M
430	Wilder World	WILD	$ 0.708609	-5.39%	$ 0.756821	$ 0.680863	$ 3.53M
431	SuperRare	RARE	$ 0.108011	-0.19%	$ 0.111926	$ 0.105295	$ 3.48M
432	Celernetwork	CELR	$ 0.018203	-0.42%	$ 0.018927	$ 0.017801	$ 3.46M	2.74B	$ 49.94M
433	Perpetual Protocol	PERP	$ 0.787595	+0.16%	$ 0.814518	$ 0.770142	$ 3.45M
434	Highstreet	HIGH	$ 1.43	+0.55%	$ 1.48	$ 1.39	$ 3.44M
435	Maverick Protocol	MAV	$ 0.191459	-0.95%	$ 0.199055	$ 0.188485	$ 3.44M
436	Cook	COOK	$ 0.026364	+2.17%	$ 0.027489	$ 0.025676	$ 3.43M
437	Laro	LRC	$ 0.194555	-1.14%	$ 0.201578	$ 0.189628	$ 3.40M
438	Xyonetwork	XYO	$ 0.019727	+2.75%	$ 0.020195	$ 0.018784	$ 3.39M
439	Mxc	MXC	$ 0.005547	-0.99%	$ 0.005894	$ 0.005534	$ 3.38M
440	Vita Inu	VINU	$ 0.000000	-0.08%	$ 0.000000	$ 0.000000	$ 3.37M
441	Alpha Finance Lab	ALPHA	$ 0.079220	-1.66%	$ 0.082556	$ 0.078313	$ 3.35M
442	Altered State Machine	ASTO	$ 0.030960	-2.29%	$ 0.031707	$ 0.030870	$ 3.31M
443	Nexo	NEXO	$ 1.41	+0.73%	$ 1.44	$ 1.33	$ 3.30M	560.00M	$ 788.61M
444	GT-Protocol	GTAI	$ 0.752871	-5.15%	$ 0.802312	$ 0.751925	$ 3.25M
445	Scallop	SCA	$ 0.275291	-2.21%	$ 0.291418	$ 0.272764	$ 3.24M
446	Burger Swap	BURGER	$ 0.464121	+1.47%	$ 0.483009	$ 0.449894	$ 3.22M
447	Cobak Token	CBK	$ 0.666737	+3.67%	$ 0.688761	$ 0.637902	$ 3.17M
448	Juventus Fan Token	JUV	$ 1.58	-0.38%	$ 1.71	$ 1.57	$ 3.17M
449	Binance Beacon ETH	BETH	$ 3,292.22	-1.34%	$ 3,398.84	$ 3,277.33	$ 3.11M
450	League of Kingdoms	LOKA	$ 0.205875	-1.99%	$ 0.214736	$ 0.204500	$ 3.09M
451	Medibloc	MED	$ 0.010010	+1.48%	$ 0.010486	$ 0.009790	$ 3.06M	2.73B	$ 27.40M
452	Nectar	NCT	$ 0.024653	-1.39%	$ 0.025320	$ 0.024163	$ 3.04M
453	Moonriver	MOVR	$ 12.41	-0.59%	$ 12.87	$ 12.14	$ 2.95M
454	SunWukong	SUNWUKONG	$ 0.002821	+0.89%	$ 0.003050	$ 0.002781	$ 2.91M
455	Nyan Heroes	NYAN	$ 0.093712	+5.02%	$ 0.100087	$ 0.086870	$ 2.88M
456	Alchemix	ALCX	$ 19.98	+1.99%	$ 20.69	$ 19.22	$ 2.88M
457	Biswap	BSW	$ 0.063841	+0.12%	$ 0.066456	$ 0.062429	$ 2.85M
458	Swftcoin	SWFTC	$ 0.006754	-0.64%	$ 0.006884	$ 0.006722	$ 2.83M	1.75B	$ 11.81M
459	Moviebloc	MBL	$ 0.003147	+3.87%	$ 0.003373	$ 0.003001	$ 2.77M	3.79B	$ 11.94M
460	Bandprotocol	BAND	$ 1.39	+0.04%	$ 1.44	$ 1.36	$ 2.77M	35.19M	$ 48.82M
461	SafePal	SFP	$ 0.687889	-1.97%	$ 0.726453	$ 0.677263	$ 2.72M
462	Zigcoin	ZIG	$ 0.109965	-6.97%	$ 0.120305	$ 0.109711	$ 2.70M
463	Green Ride	GRT	$ 0.205903	+0.64%	$ 0.214156	$ 0.199748	$ 2.69M
464	dKargo	DKA	$ 0.022404	+2.33%	$ 0.023227	$ 0.021823	$ 2.67M
465	Protocon	PEN	$ 0.074954	+2.11%	$ 0.076789	$ 0.073372	$ 2.67M
466	Rise Of Nebula	RON	$ 1.84	-3.23%	$ 1.91	$ 1.82	$ 2.66M
467	mfercoin	MFER	$ 0.017892	-2.18%	$ 0.018586	$ 0.017772	$ 2.63M
468	Metadium	META	$ 0.030409	+1.30%	$ 0.031466	$ 0.029465	$ 2.63M
469	V-id	VIDT	$ 0.031359	-0.54%	$ 0.032580	$ 0.031085	$ 2.61M
470	ThetaDrop	TDROP	$ 0.002701	-0.54%	$ 0.003096	$ 0.002676	$ 2.57M
471	Farmatrust	FTT	$ 2.92	+7.52%	$ 3.08	$ 2.70	$ 2.55M	600.00M	$ 1.74B
472	Ambrosus	AMB	$ 0.007300	+0.60%	$ 0.007597	$ 0.007101	$ 2.52M	144.59M	$ 1.05M
473	Dfi.money	YFII	$ 401.81	+3.96%	$ 419.39	$ 385.38	$ 2.52M	40.00K	$ 16.07M
474	Lambda	LAMB	$ 0.002887	+11.44%	$ 0.003119	$ 0.002571	$ 2.50M	752.67M	$ 2.17M
475	Ultiverse	ULTI	$ 0.007995	+0.13%	$ 0.008293	$ 0.007654	$ 2.49M
476	Wojak	WOJAK	$ 0.000848	-3.76%	$ 0.000918	$ 0.000845	$ 2.49M
477	Massvehicleledger	MVL	$ 0.004207	+2.30%	$ 0.004346	$ 0.004063	$ 2.47M
478	Lcx	LCX	$ 0.266615	+0.63%	$ 0.304695	$ 0.263813	$ 2.43M
479	analoS	ANALOS	$ 0.000024	+2.29%	$ 0.000025	$ 0.000023	$ 2.42M
480	Tranchess	CHESS	$ 0.192084	+0.63%	$ 0.198304	$ 0.188198	$ 2.39M
481	Ltonetwork	LTO	$ 0.143565	-0.55%	$ 0.147601	$ 0.142765	$ 2.38M	280.84M	$ 40.31M
482	Boba Network	BOBA	$ 0.197974	-3.30%	$ 0.207269	$ 0.197413	$ 2.33M
483	Sylo	SYLO	$ 0.001223	+3.44%	$ 0.001247	$ 0.001176	$ 2.31M
484	Eesee	ESE	$ 0.027274	-2.29%	$ 0.028625	$ 0.027179	$ 2.27M
485	Alpine F1 Team Fan Token	ALPINE	$ 1.35	+0.60%	$ 1.42	$ 1.31	$ 2.27M
486	Smart Layer Network	SLN	$ 0.203837	-4.78%	$ 0.216100	$ 0.200486	$ 2.26M	15.87M	$ 3.23M
487	Furucombo	COMBO	$ 0.448219	-0.79%	$ 0.468141	$ 0.442189	$ 2.22M
488	Okb	OKB	$ 44.89	-0.43%	$ 45.91	$ 44.48	$ 2.20M	286.02M	$ 12.84B
489	Flamingo.Finance	FLM	$ 0.071174	+0.12%	$ 0.073160	$ 0.069859	$ 2.19M
490	Milady Meme Coin	LADYS	$ 0.000000	-1.84%	$ 0.000000	$ 0.000000	$ 2.19M
491	BOB Token	BOB	$ 0.000022	+0.91%	$ 0.000023	$ 0.000022	$ 2.18M
492	Cheelee	CHEEL	$ 9.00	-3.29%	$ 9.39	$ 8.93	$ 2.16M	120.92M	$ 1.08B
493	Avail Network	AVAIL	$ 0.118979	-0.71%	$ 0.122113	$ 0.118416	$ 2.13M
494	Barnbridge	BOND	$ 0.362209	-3.47%	$ 0.385780	$ 0.360611	$ 2.12M
495	Polkastarter	POLS	$ 0.425612	+5.43%	$ 0.444788	$ 0.403444	$ 2.10M
496	Wom	WOM	$ 0.024081	-0.37%	$ 0.025898	$ 0.023677	$ 2.09M
497	SUI Agents	SUIAI	$ 0.157919	-10.16%	$ 0.182710	$ 0.157904	$ 2.06M
498	Constellation	DAG	$ 0.058014	-1.47%	$ 0.060567	$ 0.057787	$ 2.05M
499	Helium Mobile	MOBILE	$ 0.000981	-1.40%	$ 0.001027	$ 0.000979	$ 2.03M
500	Lazio Fan Token	LAZIO	$ 1.54	+1.57%	$ 1.60	$ 1.51	$ 1.99M