BTC/USD
$ 98,085  -0.41%
BTC/EUR
€ 93,290  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,298  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.80B
Altcoin volume
$ 82.38B
Crypto market cap
$ 2.99T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
401

Holotoken

HOT

 $ 0.002103 -1.89% $ 0.002151 $ 0.002103
holotoken
$ 4.36M 161.33B $ 339.28M
402

Altered State Machine

ASTO

 $ 0.012524 -0.21% $ 0.012595 $ 0.012512
altered-state-machine
$ 4.35M
403

Bora

BORA

 $ 0.116562 -2.28% $ 0.119278 $ 0.116234
bora
$ 4.34M
404

Litentry

LIT

 $ 0.725077 -1.43% $ 0.739788 $ 0.725014
litentry
$ 4.33M 18.00M $ 13.05M
405

Maverick Protocol

MAV

 $ 0.188208 -1.93% $ 0.193193 $ 0.187782
maverick-protocol
$ 4.32M
406

Scallop

SCA

 $ 0.461510 -2.29% $ 0.473099 $ 0.461294
scallop
$ 4.31M
407

SunWukong

SUNWUKONG

 $ 0.004112 -0.60% $ 0.004163 $ 0.004103
sunwukong
$ 4.23M
408

XDC Network

XDC

 $ 0.042338 +0.84% $ 0.042409 $ 0.041950
xdc-network
$ 4.19M
409

Riftoken

RIF

 $ 0.115926 -1.56% $ 0.117788 $ 0.115825
riftoken
$ 4.18M 536.98M $ 62.25M
410

DAO Maker

DAO

 $ 0.406631 -1.05% $ 0.410959 $ 0.404685
dao-maker
$ 4.16M
411

Realio network

RIO

 $ 0.732835 -0.55% $ 0.738184 $ 0.726415
realio network
$ 4.03M
412

Nyan Heroes

NYAN

 $ 0.082619 -0.70% $ 0.083668 $ 0.082504
nyan-heroes
$ 4.01M
413

Bluzelle

BLZ

 $ 0.116026 -2.20% $ 0.118772 $ 0.115940
bluzelle
$ 3.95M
414

GT-Protocol

GTAI

 $ 0.579200 -0.24% $ 0.580686 $ 0.578033
gt-protocol
$ 3.89M
415

Bandprotocol

BAND

 $ 1.32 -1.55% $ 1.34 $ 1.32
bandprotocol
$ 3.82M 35.19M $ 46.38M
416

Dent

DENT

 $ 0.001107 -1.56% $ 0.001129 $ 0.001107
dent
$ 3.76M 95.65B $ 105.91M
417

NAVI Protocol

NAVX

 $ 0.133923 -1.07% $ 0.136053 $ 0.133762
navi-protocol
$ 3.76M
418

Neopin

NPT

 $ 0.203691 -2.87% $ 0.209796 $ 0.203655
neopin
$ 3.72M
419

Alpaca Finance

ALPACA

 $ 0.168339 -1.61% $ 0.171640 $ 0.168052
alpaca-finance
$ 3.69M
420

Medamon

MON

 $ 0.090317 -1.07% $ 0.091493 $ 0.090188
medamon
$ 3.65M
421

Tranchess

CHESS

 $ 0.166277 -2.08% $ 0.169825 $ 0.165964
tranchess
$ 3.60M
422

Dforce

DF

 $ 0.034974 -1.24% $ 0.035718 $ 0.034974
dforce
$ 3.57M
423

Cream.Finance

CREAM

 $ 17.33 -0.39% $ 17.40 $ 17.31
cream-finance
$ 3.54M 9.00M $ 155.93M
424

Openanx

OAX

 $ 0.159456 -0.94% $ 0.161270 $ 0.159128
openanx
$ 3.51M
425

Ampleforth Governance Token

FORTH

 $ 3.40 -1.78% $ 3.46 $ 3.40
ampleforth-governance-token
$ 3.50M
426

Quarkchain

QKC

 $ 0.009450 -1.87% $ 0.009631 $ 0.009428
quarkchain
$ 3.48M 6.55M $ 61.97K
427

Alex Lab

ALEX

 $ 0.086993 +1.16% $ 0.088359 $ 0.085201
alex-lab
$ 3.44M
428

analoS

ANALOS

 $ 0.000053 +0.92% $ 0.000054 $ 0.000053
analos
$ 3.42M
429

Chill Guy

CHILLGUY

 $ 0.397877 -6.21% $ 0.425976 $ 0.394413
chill-guy
$ 3.39M
430

Eesee

ESE

 $ 0.024446 +1.39% $ 0.024545 $ 0.024046
eesee
$ 3.38M
431

Ren

REN

 $ 0.042190 -1.79% $ 0.043145 $ 0.042132
ren
$ 3.38M 520.32M $ 21.95M
432

Farmatrust

FTT

 $ 2.60 +4.31% $ 2.61 $ 2.41
farmatrust
$ 3.32M 600.00M $ 1.55B
433

Harvest-Finance

FARM

 $ 50.55 -2.04% $ 51.69 $ 50.55
harvest-finance
$ 3.22M
434

Xyonetwork

XYO

 $ 0.007626 -2.65% $ 0.007835 $ 0.007512
xyonetwork
$ 3.19M
435

LooksRare

LOOKS

 $ 0.049860 -1.73% $ 0.051032 $ 0.049821
looksrare
$ 3.17M
436

Masa

MASA

 $ 0.074288 -1.51% $ 0.075571 $ 0.074250
masa
$ 3.16M
437

Biswap

BSW

 $ 0.065846 -1.17% $ 0.066890 $ 0.065658
biswap
$ 3.14M
438

Assemble Protocol

ASM

 $ 0.031468 -0.32% $ 0.031570 $ 0.031331
assemble-protocol
$ 3.14M
439

Nuls

NULS

 $ 0.335563 -1.80% $ 0.341697 $ 0.334949
nuls
$ 3.12M 92.30M $ 30.97M
440

Viberate

VIB

 $ 0.069398 -0.99% $ 0.070194 $ 0.069280
viberate
$ 3.09M 184.60M $ 12.81M
441

Groestlcoin

GRS

 $ 0.413533 -1.20% $ 0.419353 $ 0.411747
groestlcoin
$ 3.09M 86.36M $ 35.71M
442

AetherV2

ATH

 $ 0.058615 -2.15% $ 0.060160 $ 0.058469
aetherv2
$ 3.09M
443

Datacoin

DATA

 $ 0.039857 -2.51% $ 0.040937 $ 0.039783
datacoin
$ 3.07M
444

Gatechaintoken

GT

 $ 10.05 +0.40% $ 10.08 $ 10.00
gatechaintoken
$ 3.07M
445

dKargo

DKA

 $ 0.023501 -1.78% $ 0.023927 $ 0.023480
dkargo
$ 3.03M
446

Syscoin

SYS

 $ 0.103785 -2.07% $ 0.106013 $ 0.103628
syscoin
$ 3.02M 756.02M $ 78.46M
447

Wemix

WEMIX

 $ 0.972692 -0.99% $ 0.985001 $ 0.971724
wemix
$ 3.00M
448

Origintrail

TRAC

 $ 0.901172 -0.17% $ 0.904804 $ 0.900846
origintrail
$ 2.99M 362.84M $ 326.98M
449

BOB Token

BOB

 $ 0.000035 -0.33% $ 0.000035 $ 0.000035
bob-token
$ 2.91M
450

Cook

COOK

 $ 0.028876 +0.27% $ 0.029506 $ 0.028300
cook
$ 2.91M
451

Ambrosus

AMB

 $ 0.006955 -1.66% $ 0.007092 $ 0.006946
ambrosus
$ 2.90M 144.59M $ 1.00M
452

QuickSwap

QUICK

 $ 0.042986 -2.64% $ 0.044287 $ 0.042954
quickswap
$ 2.85M
453

SafePal

SFP

 $ 0.666063 -0.23% $ 0.674394 $ 0.665262
safepal
$ 2.85M
454

Flamingo.Finance

FLM

 $ 0.067686 -1.57% $ 0.069084 $ 0.067686
flamingo-finance
$ 2.84M
455

Pundi X

PUNDIX

 $ 0.473957 -1.43% $ 0.480893 $ 0.473378
pundi-x
$ 2.82M
456

Vite

VITE

 $ 0.012097 -1.36% $ 0.012281 $ 0.012065
vite
$ 2.81M 479.58M $ 5.80M
457

District0x

DNT

 $ 0.051310 -0.45% $ 0.051740 $ 0.051030
district0x
$ 2.78M 1.00B $ 51.30M
458

Orca

ORCA

 $ 3.64 -1.11% $ 3.69 $ 3.64
orca
$ 2.77M
459

Paysenger EGO

EGO

 $ 0.020410 +0.11% $ 0.020543 $ 0.020120
paysenger-ego
$ 2.76M
460

Melonport

MLN

 $ 15.75 -0.78% $ 15.87 $ 15.75
melonport
$ 2.76M 749.40K $ 11.80M
461

Step App

FITFI

 $ 0.002916 -0.78% $ 0.002941 $ 0.002916
step-app
$ 2.75M
462

Bosagora

BOA

 $ 0.014747 +0.09% $ 0.015772 $ 0.014091
bosagora
$ 2.74M
463

Moonwell Artemis

WELL

 $ 0.061375 -4.20% $ 0.064213 $ 0.061375
moonwell-artemis
$ 2.73M
464

Dfi.money

YFII

 $ 344.14 -0.36% $ 345.74 $ 343.44
dfi-money
$ 2.73M 40.00K $ 13.76M
465

Cheelee

CHEEL

 $ 10.75 -1.36% $ 10.95 $ 10.75
cheelee
$ 2.71M 120.92M $ 1.30B
466

Constellation

DAG

 $ 0.047342 -1.35% $ 0.048276 $ 0.047116
constellation
$ 2.67M
467

Medibloc

MED

 $ 0.009836 -1.23% $ 0.009975 $ 0.009784
medibloc
$ 2.66M 2.73B $ 26.93M
468

VictoriaVR

VR

 $ 0.011483 +2.92% $ 0.011515 $ 0.011100
victoriavr
$ 2.60M
469

ChainGPT

CGPT

 $ 0.128379 +0.83% $ 0.128655 $ 0.127062
chaingpt
$ 2.54M
470

Selfkey

KEY

 $ 0.003322 -1.14% $ 0.003367 $ 0.003318
selfkey
$ 2.53M
471

Swftcoin

SWFTC

 $ 0.003333 -1.32% $ 0.003389 $ 0.003333
swftcoin
$ 2.52M 1.75B $ 5.83M
472

Ginnan The Cat

GINNAN

 $ 0.000003 -0.17% $ 0.000003 $ 0.000003
ginnan-the-cat
$ 2.52M
473

Deapcoin

DEP

 $ 0.001598 -3.51% $ 0.001675 $ 0.001595
deapcoin
$ 2.50M
474

Openplatform

OPEN

 $ 0.012651 -3.38% $ 0.013360 $ 0.012598
openplatform
$ 2.50M
475

Onyxcoin

XCN

 $ 0.001537 -0.69% $ 0.001548 $ 0.001536
onyxcoin
$ 2.49M
476

Doland Tremp

TREMP

 $ 0.085837 +0.14% $ 0.086503 $ 0.085460
doland-tremp
$ 2.49M
477

Furucombo

COMBO

 $ 0.426667 -1.31% $ 0.435233 $ 0.425854
furucombo
$ 2.46M
478

Prometheus

PROM

 $ 5.54 -0.63% $ 5.58 $ 5.53
prometheus
$ 2.45M
479

Hunt

HUNT

 $ 0.336786 -1.77% $ 0.342842 $ 0.335800
hunt
$ 2.44M
480

League of Kingdoms

LOKA

 $ 0.194372 -1.51% $ 0.198231 $ 0.194071
league-of-kingdoms
$ 2.44M
481

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.94 -1.03% $ 4.00 $ 3.94
pepecoin-cryptocurrency
$ 2.40M
482

Akropolis

AKRO

 $ 0.003968 -1.78% $ 0.004043 $ 0.003963
akropolis
$ 2.36M 2.54B $ 10.11M
483

Ceekvr

CEEK

 $ 0.037010 +0.60% $ 0.037248 $ 0.036739
ceekvr
$ 2.34M
484

Arcblock

ABT

 $ 1.33 -0.28% $ 1.35 $ 1.32
arcblock
$ 2.32M 92.27M $ 122.88M
485

Electric Vehicle Zone

EVZ

 $ 0.004859 -2.05% $ 0.004967 $ 0.004857
electric-vehicle-zone
$ 2.30M
486

Avail Network

AVAIL

 $ 0.112269 -1.11% $ 0.113580 $ 0.112269
avail-network
$ 2.27M
487

Idex

IDEX

 $ 0.039386 -1.68% $ 0.040230 $ 0.039386
idex
$ 2.26M
488

USDP Stablecoin

USDP

 $ 0.999744 -0.22% $ 1.00 $ 0.999748
usdp-stablecoin
$ 2.26M
489

Bittorrent

BTT

 $ 0.000001 +0.86% $ 0.000001 $ 0.000001
bittorrent
$ 2.24M 659.95T $ 755.35M
490

Mossland

MOC

 $ 0.080353 -1.58% $ 0.081705 $ 0.080072
mossland
$ 2.23M 275.50M $ 22.13M
491

Telcoin

TEL

 $ 0.003007 -5.05% $ 0.003167 $ 0.003007
telcoin
$ 2.23M
492

SMILEY

SMILEY

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
smiley
$ 2.22M
493

Alephium

ALPH

 $ 1.55 -0.40% $ 1.56 $ 1.55
alephium
$ 2.18M
494

Ethernity Chain

ERN

 $ 2.19 -1.83% $ 2.24 $ 2.19
ethernity-chain
$ 2.17M
495

Mxc

MXC

 $ 0.005887 -0.87% $ 0.005962 $ 0.005862
mxc
$ 2.16M
496

pippin

PIPPIN

 $ 0.032165 0.00% $ 0.035067 $ 0.031854
pippin
$ 2.15M
497

Payprotocol

PCI

 $ 0.104169 +0.23% $ 0.105515 $ 0.103046
payprotocol
$ 2.12M
498

AS Roma Fan Token

ASR

 $ 2.02 -1.02% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.11M
499

Tokocrypto

TKO

 $ 0.311413 -1.36% $ 0.316362 $ 0.311369
tokocrypto
$ 2.06M
500

Popsicle Finance

ICE

 $ 0.007397 -1.21% $ 0.007494 $ 0.007396
popsicle-finance
$ 2.05M
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept