BTC/USD
$ 98,058  3.91%
BTC/EUR
€ 93,195  4.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,512  4.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.92B
Altcoin volume
$ 79.00B
Crypto market cap
$ 2.99T
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
301

Grok

GROK

$ 0.009130 +26.84% $ 0.009286 $ 0.006828 $ 8.41M
302

Santos FC Fan Token

SANTOS

$ 4.09 +6.85% $ 4.20 $ 3.71 $ 8.36M
303

Wax

WAXP

$ 0.041654 +3.10% $ 0.042262 $ 0.038615 $ 8.30M 492.95M $ 20.53M
304

BinaryX

BNX

$ 0.505108 +6.70% $ 0.515172 $ 0.458539 $ 8.18M
305

Celernetwork

CELR

$ 0.014924 +6.37% $ 0.015192 $ 0.013643 $ 8.16M 2.74B $ 40.95M
306

BlackBerry Token

BB

$ 0.305878 +10.14% $ 0.309035 $ 0.266854 $ 8.02M
307

Wojak

WOJAK

$ 0.001679 +31.27% $ 0.001750 $ 0.001214 $ 8.02M
308

ArbDoge AI

AIDOGE

$ 0.000000 +3.83% $ 0.000000 $ 0.000000 $ 8.01M
309

Mister Miggles

MIGGLES

$ 0.148310 +30.27% $ 0.156193 $ 0.102747 $ 7.96M
310

TAI

TAI

$ 0.159656 +20.61% $ 0.166654 $ 0.126946 $ 7.95M
311

Dusk network

DUSK

$ 0.191184 +7.87% $ 0.192001 $ 0.170844 $ 7.79M
312

Kryll

KRL

$ 0.704585 +38.98% $ 0.739596 $ 0.506095 $ 7.71M 10.62M $ 7.48M
313

Gnosis

GNO

$ 266.86 +6.83% $ 269.59 $ 247.58 $ 7.68M 10.00M $ 2.66B
314

Hooked Protocol

HOOK

$ 0.423025 +9.28% $ 0.427125 $ 0.373381 $ 7.64M
315

Zerogoki

REI

$ 0.060029 +7.71% $ 0.060292 $ 0.054707 $ 7.59M
316

Thetafuel

TFUEL

$ 0.067386 +1.78% $ 0.068161 $ 0.063330 $ 7.45M 3.83B $ 258.64M
317

NFPrompt

NFP

$ 0.245175 +10.02% $ 0.249887 $ 0.211526 $ 7.40M
318

Beta Finance

BETA

$ 0.044724 +4.99% $ 0.045165 $ 0.041731 $ 7.32M
319

Altura

ALU

$ 0.067780 +17.25% $ 0.072925 $ 0.057629 $ 7.32M
320

WATCoin

WAT

$ 0.000369 +1.80% $ 0.000377 $ 0.000359 $ 7.23M
321

Verasity

VRA

$ 0.003293 +6.06% $ 0.003476 $ 0.003057 $ 7.23M
322

Shrapnel

SHRAP

$ 0.030929 +1.65% $ 0.033128 $ 0.027895 $ 7.08M
323

Rocketpool

RPL

$ 10.12 +7.90% $ 10.37 $ 9.07 $ 6.96M
324

Highstreet

HIGH

$ 1.40 +6.30% $ 1.42 $ 1.27 $ 6.93M
325

Phala.Network

PHA

$ 0.123404 +2.17% $ 0.128273 $ 0.117186 $ 6.93M
326

Gitcoin

GTC

$ 0.743963 +9.22% $ 0.748922 $ 0.658770 $ 6.91M
327

Kamino

KMNO

$ 0.128714 +5.32% $ 0.132406 $ 0.119656 $ 6.89M
328

Audius

AUDIO

$ 0.143472 +5.51% $ 0.146714 $ 0.133556 $ 6.83M
329

TokenFi

TOKEN

$ 0.054119 +7.20% $ 0.055139 $ 0.048676 $ 6.79M
330

Milady Meme Coin

LADYS

$ 0.000000 +11.17% $ 0.000000 $ 0.000000 $ 6.76M
331

USDD

USDD

$ 1.00 +0.10% $ 1.00 $ 0.998351 $ 6.76M
332

Zigcoin

ZIG

$ 0.145358 +5.54% $ 0.147242 $ 0.136689 $ 6.72M
333

Okb

OKB

$ 45.50 +4.40% $ 46.03 $ 43.30 $ 6.71M 286.02M $ 13.01B
334

CertiK

CTK

$ 0.768943 +3.12% $ 0.789000 $ 0.721973 $ 6.68M
335

Mobilecash

MBL

$ 0.003234 +3.49% $ 0.003291 $ 0.003023 $ 6.57M
336

SuperRare

RARE

$ 0.117845 +5.29% $ 0.119679 $ 0.108403 $ 6.50M
337

Alien Worlds

TLM

$ 0.011865 +5.86% $ 0.012174 $ 0.010787 $ 6.48M 1.24B $ 14.71M
338

Icon

ICX

$ 0.167511 +4.77% $ 0.169104 $ 0.154463 $ 6.47M 590.57M $ 98.92M
339

Orbs

ORBS

$ 0.029001 +0.58% $ 0.029858 $ 0.027654 $ 6.42M
340

Contentos

COS

$ 0.007463 +5.98% $ 0.007505 $ 0.006875 $ 6.40M
341

Orchid

OXT

$ 0.079233 +2.21% $ 0.080759 $ 0.074572 $ 6.39M 65.80M $ 5.21M
342

Ultiverse

ULTI

$ 0.012496 -1.69% $ 0.013125 $ 0.011374 $ 6.36M
343

Venus

XVS

$ 7.73 +8.61% $ 7.76 $ 6.91 $ 6.28M
344

Open Campus

EDU

$ 0.526477 +7.40% $ 0.532272 $ 0.471769 $ 6.24M
345

Bitcoin Cats

1CAT

$ 0.001501 +7.93% $ 0.001523 $ 0.001299 $ 6.22M
346

Stpt

STPT

$ 0.047429 +1.89% $ 0.047854 $ 0.044243 $ 6.18M
347

Moviebloc

MBL

$ 0.003238 +3.54% $ 0.003316 $ 0.003026 $ 6.16M 3.79B $ 12.29M
348

Sologenic

SOLO

$ 0.356596 +24.20% $ 0.395942 $ 0.267101 $ 6.13M 200.00M $ 71.31M
349

Matr1x

MAX

$ 0.257972 -1.70% $ 0.263734 $ 0.243701 $ 6.12M
350

Linear

LINA

$ 0.004816 +8.59% $ 0.004878 $ 0.004306 $ 6.12M 3.53B $ 17.03M
351

Ardor

ARDR

$ 0.095833 +1.23% $ 0.097415 $ 0.090824 $ 6.12M 998.99M $ 95.73M
352

Observer

OBSR

$ 0.001788 +12.86% $ 0.002306 $ 0.001562 $ 6.09M
353

Fio protocol

FIO

$ 0.032379 +5.77% $ 0.033286 $ 0.029406 $ 6.05M
354

Alpha Finance Lab

ALPHA

$ 0.080431 +10.01% $ 0.081625 $ 0.071108 $ 6.04M
355

Alitas

ALT

$ 0.114504 +9.09% $ 0.117371 $ 0.100811 $ 5.98M
356

Burger Swap

BURGER

$ 0.455938 +13.74% $ 0.466813 $ 0.391849 $ 5.89M
357

Voxies

VOXEL

$ 0.166840 +5.90% $ 0.169132 $ 0.153162 $ 5.75M
358

Everest

ID

$ 0.444904 +5.59% $ 0.451722 $ 0.407654 $ 5.74M
359

Gravity

G

$ 0.030436 +3.32% $ 0.030817 $ 0.028479 $ 5.73M
360

Dmail Network

DMAIL

$ 0.241591 -0.53% $ 0.243030 $ 0.226172 $ 5.70M
361

Flux

FLUX

$ 0.578196 +7.54% $ 0.587083 $ 0.524613 $ 5.67M 223.31M $ 129.12M
362

DODO

DODO

$ 0.124216 +5.50% $ 0.125980 $ 0.113894 $ 5.67M
363

V-id

VIDT

$ 0.032302 +7.54% $ 0.033082 $ 0.029010 $ 5.53M
364

JOE

JOE

$ 0.386569 +7.70% $ 0.391142 $ 0.348237 $ 5.50M
365

Thundertoken

TT

$ 0.003741 +1.97% $ 0.003797 $ 0.003550 $ 5.45M
366

Aergro

AERGO

$ 0.116542 +2.57% $ 0.117615 $ 0.108237 $ 5.44M
367

Reef

REEF

$ 0.001276 +4.73% $ 0.001293 $ 0.001191 $ 5.44M 14.80B $ 18.89M
368

Stratis

STRAX

$ 0.056659 +1.35% $ 0.057195 $ 0.053444 $ 5.36M 100.07M $ 5.67M
369

Stafi

FIS

$ 0.335843 +4.69% $ 0.351730 $ 0.310677 $ 5.33M
370

PlatON Network

LAT

$ 0.007661 +3.10% $ 0.008483 $ 0.007027 $ 5.31M
371

HARD Protocol

HARD

$ 0.155338 +0.60% $ 0.164797 $ 0.150511 $ 5.28M
372

Ronin

RON

$ 1.43 +5.99% $ 1.45 $ 1.32 $ 5.27M
373

DeepBook

DEEP

$ 0.053566 +2.01% $ 0.055750 $ 0.049660 $ 5.26M
374

Vethor

VTHO

$ 0.002118 +2.17% $ 0.002237 $ 0.002070 $ 5.20M
375

Neutron

NTRN

$ 0.445935 +6.50% $ 0.451101 $ 0.405646 $ 5.18M
376

Bifrost

BFC

$ 0.046638 -0.98% $ 0.047539 $ 0.044755 $ 5.15M
377

Green Ride

GRT

$ 0.219551 -0.46% $ 0.227729 $ 0.210028 $ 5.12M
378

Maple Finance

MPL

$ 24.90 +22.66% $ 27.09 $ 20.25 $ 5.12M
379

Komodo

KMD

$ 0.273069 +3.71% $ 0.280870 $ 0.247688 $ 5.08M 100.17M $ 27.35M
380

Vulcan Forged

PYR

$ 2.77 +6.10% $ 2.81 $ 2.51 $ 5.07M
381

Iexec

RLC

$ 1.81 +6.09% $ 1.82 $ 1.68 $ 4.93M 86.99M $ 157.55M
382

Radio Caca

RACA

$ 0.000223 +4.53% $ 0.000227 $ 0.000206 $ 4.83M
383

Wing

WING

$ 5.60 +6.72% $ 5.71 $ 5.05 $ 4.79M
384

Bancor

BNT

$ 0.659585 +7.95% $ 0.669049 $ 0.593361 $ 4.68M 76.67M $ 50.57M
385

OMG Network

OMG

$ 0.305323 +4.34% $ 0.311287 $ 0.284495 $ 4.68M 140.24M $ 42.82M
386

Mil.k

MLK

$ 0.234656 +0.80% $ 0.237358 $ 0.224253 $ 4.60M
387

Mother Iggy

MOTHER

$ 0.054221 +5.17% $ 0.056801 $ 0.049452 $ 4.56M
388

Dogelon Mars

ELON

$ 0.000000 +10.69% $ 0.000000 $ 0.000000 $ 4.55M
389

PayPal USD

PYUSD

$ 0.998464 +0.10% $ 0.999255 $ 0.993326 $ 4.50M
390

Holotoken

HOT

$ 0.002129 +6.67% $ 0.002166 $ 0.001964 $ 4.49M 161.33B $ 343.55M
391

DAO Maker

DAO

$ 0.411365 +8.57% $ 0.440189 $ 0.369759 $ 4.48M
392

Mines of Dalarnia

DAR

$ 0.154769 +6.95% $ 0.158165 $ 0.139354 $ 4.45M
393

Hive

HIVE

$ 0.234573 +2.09% $ 0.237034 $ 0.222094 $ 4.41M
394

Meson Network

MSN

$ 0.104668 -1.63% $ 0.115366 $ 0.101550 $ 4.38M
395

RabBitcoin

RBTC

$ 0.000009 -2.25% $ 0.000009 $ 0.000009 $ 4.37M
396

Litentry

LIT

$ 0.728055 +8.51% $ 0.732577 $ 0.651532 $ 4.34M 18.00M $ 13.10M
397

Hifi Finance

HIFI

$ 0.585265 +3.53% $ 0.593002 $ 0.543292 $ 4.34M
398

Numeraire

NMR

$ 16.63 +6.46% $ 16.89 $ 15.25 $ 4.32M 2.22M $ 36.98M
399

SunWukong

SUNWUKONG

$ 0.004235 +7.12% $ 0.004267 $ 0.003781 $ 4.27M
400

Covalent X Token

CXT

$ 0.065319 -3.40% $ 0.067747 $ 0.063250 $ 4.25M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more