BTC/USD
$ 97,999  3.85%
BTC/EUR
€ 93,172  4.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,522  4.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.86B
Altcoin volume
$ 78.87B
Crypto market cap
$ 2.98T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
401

mfercoin

MFER

 $ 0.034431 +10.30% $ 0.035325 $ 0.030024
mfercoin
$ 4.24M
402

Scallop

SCA

 $ 0.473195 +2.52% $ 0.479534 $ 0.444886
scallop
$ 4.23M
403

Bluzelle

BLZ

 $ 0.117643 +8.46% $ 0.118367 $ 0.104392
bluzelle
$ 4.19M
404

Riftoken

RIF

 $ 0.117804 +8.67% $ 0.119414 $ 0.104718
riftoken
$ 4.17M 536.98M $ 63.25M
405

Maverick Protocol

MAV

 $ 0.191224 +10.94% $ 0.192322 $ 0.165459
maverick-protocol
$ 4.17M
406

Cream.Finance

CREAM

 $ 17.17 +0.09% $ 17.80 $ 16.68
cream-finance
$ 4.14M 9.00M $ 154.50M
407

Openanx

OAX

 $ 0.158262 +1.08% $ 0.166946 $ 0.152089
openanx
$ 4.08M
408

Realio network

RIO

 $ 0.729432 +12.21% $ 0.789317 $ 0.615768
realio network
$ 4.08M
409

Bora

BORA

 $ 0.116591 +0.48% $ 0.118695 $ 0.111714
bora
$ 4.05M
410

Altered State Machine

ASTO

 $ 0.012457 +4.65% $ 0.012551 $ 0.011895
altered-state-machine
$ 3.97M
411

Eesee

ESE

 $ 0.025062 -29.74% $ 0.036746 $ 0.022517
eesee
$ 3.94M
412

LooksRare

LOOKS

 $ 0.050558 -0.61% $ 0.052100 $ 0.046988
looksrare
$ 3.90M
413

Dent

DENT

 $ 0.001121 +7.07% $ 0.001158 $ 0.001020
dent
$ 3.87M 95.65B $ 107.22M
414

XDC Network

XDC

 $ 0.042072 -0.11% $ 0.042802 $ 0.041497
xdc-network
$ 3.85M
415

Cobak Token

CBK

 $ 0.712693 -0.16% $ 0.732881 $ 0.675278
cobak-token
$ 3.83M
416

Dforce

DF

 $ 0.035169 +3.96% $ 0.036016 $ 0.031871
dforce
$ 3.81M
417

Alpaca Finance

ALPACA

 $ 0.172072 +6.98% $ 0.172824 $ 0.154257
alpaca-finance
$ 3.79M
418

Neopin

NPT

 $ 0.207717 +19.48% $ 0.216745 $ 0.171928
neopin
$ 3.78M
419

Tranchess

CHESS

 $ 0.169964 +6.33% $ 0.171486 $ 0.154542
tranchess
$ 3.77M
420

GT-Protocol

GTAI

 $ 0.560300 +3.70% $ 0.568080 $ 0.525959
gt-protocol
$ 3.74M
421

Nyan Heroes

NYAN

 $ 0.080673 +3.83% $ 0.081243 $ 0.073682
nyan-heroes
$ 3.58M
422

Quarkchain

QKC

 $ 0.009531 +2.07% $ 0.009665 $ 0.009073
quarkchain
$ 3.55M 6.55M $ 62.50K
423

Viberate

VIB

 $ 0.069899 +1.38% $ 0.073329 $ 0.067931
viberate
$ 3.53M 184.60M $ 12.90M
424

Medamon

MON

 $ 0.090106 +2.18% $ 0.092011 $ 0.085662
medamon
$ 3.53M
425

Xyonetwork

XYO

 $ 0.007504 -8.85% $ 0.008306 $ 0.007360
xyonetwork
$ 3.50M
426

Bandprotocol

BAND

 $ 1.31 +5.84% $ 1.34 $ 1.20
bandprotocol
$ 3.49M 35.19M $ 46.03M
427

NAVI Protocol

NAVX

 $ 0.131819 +6.61% $ 0.136186 $ 0.118304
navi-protocol
$ 3.49M
428

Assemble Protocol

ASM

 $ 0.031272 -1.90% $ 0.033192 $ 0.030623
assemble-protocol
$ 3.49M
429

analoS

ANALOS

 $ 0.000053 +0.39% $ 0.000062 $ 0.000050
analos
$ 3.47M
430

Harvest-Finance

FARM

 $ 51.99 +5.20% $ 52.44 $ 47.74
harvest-finance
$ 3.42M
431

Alex Lab

ALEX

 $ 0.086277 +2.99% $ 0.090082 $ 0.081980
alex-lab
$ 3.38M
432

Datacoin

DATA

 $ 0.041163 +6.02% $ 0.041357 $ 0.037210
datacoin
$ 3.34M
433

Masa

MASA

 $ 0.076073 -7.84% $ 0.084884 $ 0.072828
masa
$ 3.24M
434

Neurashi

NEI

 $ 0.005703 +12.08% $ 0.005859 $ 0.005047
neurashi
$ 3.23M
435

District0x

DNT

 $ 0.051133 -4.44% $ 0.056979 $ 0.049901
district0x
$ 3.20M 1.00B $ 51.13M
436

Ren

REN

 $ 0.041865 +9.38% $ 0.042155 $ 0.036935
ren
$ 3.18M 520.32M $ 21.78M
437

BOB Token

BOB

 $ 0.000035 +3.92% $ 0.000036 $ 0.000033
bob-token
$ 3.18M
438

Origintrail

TRAC

 $ 0.931217 +10.98% $ 0.953053 $ 0.832641
origintrail
$ 3.13M 362.84M $ 337.88M
439

AetherV2

ATH

 $ 0.059620 +0.60% $ 0.062299 $ 0.057705
aetherv2
$ 3.11M
440

Ampleforth Governance Token

FORTH

 $ 3.44 +5.61% $ 3.52 $ 3.16
ampleforth-governance-token
$ 3.10M
441

Flamingo.Finance

FLM

 $ 0.068568 +6.28% $ 0.069358 $ 0.062425
flamingo-finance
$ 3.09M
442

Gatechaintoken

GT

 $ 9.97 +3.05% $ 10.09 $ 9.60
gatechaintoken
$ 3.09M
443

Nuls

NULS

 $ 0.336907 +5.17% $ 0.342147 $ 0.309097
nuls
$ 3.06M 92.30M $ 31.09M
444

Syscoin

SYS

 $ 0.105803 +8.17% $ 0.106946 $ 0.094667
syscoin
$ 3.03M 756.01M $ 79.98M
445

Biswap

BSW

 $ 0.066432 +7.06% $ 0.067184 $ 0.060213
biswap
$ 3.00M
446

Groestlcoin

GRS

 $ 0.417016 +1.29% $ 0.417947 $ 0.389174
groestlcoin
$ 2.99M 86.36M $ 36.01M
447

Vite

VITE

 $ 0.012050 +3.42% $ 0.012393 $ 0.011435
vite
$ 2.99M 479.58M $ 5.77M
448

SafePal

SFP

 $ 0.665601 +4.39% $ 0.675549 $ 0.624476
safepal
$ 2.96M
449

Openplatform

OPEN

 $ 0.014192 +0.34% $ 0.019653 $ 0.012519
openplatform
$ 2.96M
450

Wemix

WEMIX

 $ 0.985981 +0.98% $ 0.994285 $ 0.964162
wemix
$ 2.96M
451

Ambrosus

AMB

 $ 0.006991 +8.41% $ 0.007123 $ 0.006225
ambrosus
$ 2.95M 144.59M $ 1.01M
452

dKargo

DKA

 $ 0.023505 +0.42% $ 0.023959 $ 0.022380
dkargo
$ 2.87M
453

Paysenger EGO

EGO

 $ 0.021010 -5.03% $ 0.029985 $ 0.020735
paysenger-ego
$ 2.85M
454

Chill Guy

CHILLGUY

 $ 0.456083 +13.87% $ 0.587312 $ 0.239306
chill-guy
$ 2.84M
455

Pundi X

PUNDIX

 $ 0.472653 +1.12% $ 0.479686 $ 0.445087
pundi-x
$ 2.80M
456

Farmatrust

FTT

 $ 2.36 +13.11% $ 2.91 $ 1.95
farmatrust
$ 2.76M 600.00M $ 1.41B
457

Melonport

MLN

 $ 15.72 +2.81% $ 16.12 $ 15.03
melonport
$ 2.76M 749.40K $ 11.77M
458

Step App

FITFI

 $ 0.002888 +0.47% $ 0.002981 $ 0.002830
step-app
$ 2.74M
459

Deapcoin

DEP

 $ 0.001600 -15.09% $ 0.001885 $ 0.001512
deapcoin
$ 2.72M
460

QuickSwap

QUICK

 $ 0.043570 +6.51% $ 0.044990 $ 0.040052
quickswap
$ 2.71M
461

Cook

COOK

 $ 0.028247 +24.06% $ 0.028794 $ 0.022163
cook
$ 2.71M
462

Idex

IDEX

 $ 0.039912 +8.04% $ 0.040378 $ 0.036194
idex
$ 2.64M
463

Constellation

DAG

 $ 0.049792 +1.64% $ 0.054898 $ 0.047109
constellation
$ 2.62M
464

VictoriaVR

VR

 $ 0.011211 +8.23% $ 0.011535 $ 0.009423
victoriavr
$ 2.61M
465

Ginnan The Cat

GINNAN

 $ 0.000003 +49.66% $ 0.000003 $ 0.000002
ginnan-the-cat
$ 2.60M
466

Dfi.money

YFII

 $ 341.51 -2.84% $ 356.38 $ 341.33
dfi-money
$ 2.58M 40.00K $ 13.66M
467

Cheelee

CHEEL

 $ 11.06 -2.27% $ 11.38 $ 11.06
cheelee
$ 2.57M 120.92M $ 1.33B
468

Airswap

AST

 $ 0.085208 +5.00% $ 0.088156 $ 0.078526
airswap
$ 2.57M 150.00M $ 12.78M
469

Moonwell Artemis

WELL

 $ 0.061077 +17.73% $ 0.063074 $ 0.049533
moonwell-artemis
$ 2.55M
470

Prometheus

PROM

 $ 5.54 +2.99% $ 5.64 $ 5.25
prometheus
$ 2.55M
471

Furucombo

COMBO

 $ 0.430993 +7.64% $ 0.434223 $ 0.388981
furucombo
$ 2.54M
472

Arcblock

ABT

 $ 1.38 +6.82% $ 1.38 $ 1.18
arcblock
$ 2.54M 92.27M $ 127.79M
473

Unifi Protocol DAO

UNFI

 $ 0.773508 -3.84% $ 0.818663 $ 0.626915
unifi-protocol-dao
$ 2.48M
474

Selfkey

KEY

 $ 0.003329 +5.37% $ 0.003404 $ 0.003038
selfkey
$ 2.48M
475

Electric Vehicle Zone

EVZ

 $ 0.004889 -0.70% $ 0.005304 $ 0.004604
electric-vehicle-zone
$ 2.45M
476

Medibloc

MED

 $ 0.009769 +1.62% $ 0.009835 $ 0.009262
medibloc
$ 2.45M 2.73B $ 26.74M
477

League of Kingdoms

LOKA

 $ 0.196516 +5.42% $ 0.200091 $ 0.178964
league-of-kingdoms
$ 2.44M
478

Ceekvr

CEEK

 $ 0.037182 0.00% $ 0.038681 $ 0.035693
ceekvr
$ 2.44M
479

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.90 +9.88% $ 3.93 $ 3.46
pepecoin-cryptocurrency
$ 2.37M
480

Akropolis

AKRO

 $ 0.003953 +3.39% $ 0.004041 $ 0.003739
akropolis
$ 2.37M 2.54B $ 10.07M
481

Doland Tremp

TREMP

 $ 0.087195 +3.05% $ 0.093623 $ 0.083868
doland-tremp
$ 2.36M
482

Swftcoin

SWFTC

 $ 0.003406 -1.76% $ 0.003720 $ 0.003399
swftcoin
$ 2.36M 1.75B $ 5.96M
483

ChainGPT

CGPT

 $ 0.125788 +1.17% $ 0.128661 $ 0.121918
chaingpt
$ 2.33M
484

Avail Network

AVAIL

 $ 0.113713 +2.28% $ 0.114197 $ 0.109740
avail-network
$ 2.33M
485

Onyxcoin

XCN

 $ 0.001537 +3.01% $ 0.001571 $ 0.001468
onyxcoin
$ 2.31M
486

Orca

ORCA

 $ 3.58 +9.64% $ 3.64 $ 3.23
orca
$ 2.31M
487

Elastos

ELA

 $ 2.18 -2.91% $ 2.57 $ 2.16
elastos
$ 2.29M 5.05M $ 10.99M
488

Bittorrent

BTT

 $ 0.000001 +4.48% $ 0.000001 $ 0.000001
bittorrent
$ 2.29M 659.95T $ 743.12M
489

Hunt

HUNT

 $ 0.337565 +2.08% $ 0.341218 $ 0.323750
hunt
$ 2.24M
490

SMILEY

SMILEY

 $ 0.000000 +10.34% $ 0.000000 $ 0.000000
smiley
$ 2.20M
491

Payprotocol

PCI

 $ 0.103834 +1.09% $ 0.111936 $ 0.099184
payprotocol
$ 2.19M
492

MOEW

MOEW

 $ 0.000575 +2.23% $ 0.000639 $ 0.000520
moew
$ 2.12M
493

CATS

CATS

 $ 0.000038 +3.12% $ 0.000039 $ 0.000034
cats
$ 2.12M
494

Mossland

MOC

 $ 0.080397 +1.48% $ 0.080841 $ 0.075046
mossland
$ 2.11M 275.50M $ 22.14M
495

Alephium

ALPH

 $ 1.53 +11.54% $ 1.55 $ 1.35
alephium
$ 2.09M
496

Alchemix

ALCX

 $ 21.01 +5.02% $ 21.49 $ 19.50
alchemix
$ 2.05M
497

pippin

PIPPIN

 $ 0.029783 +37.55% $ 0.037788 $ 0.016489
pippin
$ 2.02M
498

Silly Dragon

SILLY

 $ 0.013333 +8.88% $ 0.013615 $ 0.011528
silly-dragon
$ 2.02M
499

SoliSnek

SNEK

 $ 0.003122 +3.12% $ 0.003142 $ 0.002887
solisnek
$ 1.99M
500

Popsicle Finance

ICE

 $ 0.007282 +1.18% $ 0.007591 $ 0.006913
popsicle-finance
$ 1.99M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept