BTC/USD
$ 62,102  0.03%
BTC/EUR
€ 56,594  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,331  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.63B
Altcoin volume
$ 23.80K
Crypto market cap
$ 1.85T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
401

Quarkchain

QKC

 $ 0.009004 -0.34% $ 0.009227 $ 0.008837
quarkchain
$ 1.84M 6.55M $ 59.04K
402

Invest Zone

IVFUN

 $ 0.007519 +3.14% $ 0.007548 $ 0.007046
invest-zone
$ 1.83M
403

Ribbon Finance

RBN

 $ 0.339926 +0.18% $ 0.341610 $ 0.337483
ribbon-finance
$ 1.80M
404

QuickSwap

QUICK

 $ 0.038647 +6.91% $ 0.038957 $ 0.035695
quickswap
$ 1.79M
405

Nkn

NKN

 $ 0.070198 +0.67% $ 0.070556 $ 0.069062
nkn
$ 1.79M 583.66M $ 40.97M
406

Sologenic

SOLO

 $ 0.081618 -1.38% $ 0.082890 $ 0.081531
sologenic
$ 1.77M 200.00M $ 16.32M
407

Hunt

HUNT

 $ 0.285934 -0.69% $ 0.289409 $ 0.283633
hunt
$ 1.75M
408

Lisk

LSK

 $ 0.800011 -0.14% $ 0.811643 $ 0.795201
lisk
$ 1.72M 116.21M $ 92.96M
409

Melonport

MLN

 $ 15.82 -1.04% $ 16.05 $ 15.75
melonport
$ 1.70M 749.40K $ 11.85M
410

Holotoken

HOT

 $ 0.001574 -0.53% $ 0.001598 $ 0.001562
holotoken
$ 1.68M 161.33B $ 253.96M
411

Binance Beacon ETH

BETH

 $ 2,413.25 +0.14% $ 2,426.73 $ 2,381.37
binance-beacon-eth
$ 1.68M
412

Orchid

OXT

 $ 0.070931 +0.90% $ 0.071190 $ 0.070062
orchid
$ 1.64M 65.80M $ 4.66M
413

Venom

VENOM

 $ 0.083786 -1.34% $ 0.085085 $ 0.083322
venom
$ 1.61M 1.86B $ 156.36M
414

Landshare

LAND

 $ 0.005443 -0.34% $ 0.005474 $ 0.005388
landshare
$ 1.60M
415

swETH

SWETH

 $ 3,532.61 +0.04% $ 3,537.83 $ 3,509.32
sweth
$ 1.60M
416

Amulet Protocol

AMU

 $ 0.008328 +1.92% $ 0.008409 $ 0.008099
amulet-protocol
$ 1.60M
417

Ltonetwork

LTO

 $ 0.119019 +0.42% $ 0.119938 $ 0.118466
ltonetwork
$ 1.60M 280.84M $ 33.42M
418

Step App

FITFI

 $ 0.002910 -0.06% $ 0.002931 $ 0.002865
step-app
$ 1.59M
419

Dora Factory

DORA

 $ 0.050656 -0.08% $ 0.050848 $ 0.050470
dora-factory
$ 1.57M
420

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.08 -1.76% $ 3.13 $ 3.05
pepecoin-cryptocurrency
$ 1.54M
421

Nuls

NULS

 $ 0.318368 +0.53% $ 0.319819 $ 0.312713
nuls
$ 1.53M 92.30M $ 29.38M
422

Wemix

WEMIX

 $ 0.825912 -0.02% $ 0.830455 $ 0.822019
wemix
$ 1.53M
423

Bitcoingold

BTG

 $ 22.29 -0.76% $ 22.65 $ 22.11
bitcoingold
$ 1.53M 17.51M $ 390.40M
424

iMe Lab

LIME

 $ 0.036915 -0.58% $ 0.037374 $ 0.036820
ime-lab
$ 1.51M
425

VictoriaVR

VR

 $ 0.006297 -0.50% $ 0.006347 $ 0.006239
victoriavr
$ 1.50M
426

Silly Dragon

SILLY

 $ 0.008747 -0.15% $ 0.008853 $ 0.008544
silly-dragon
$ 1.49M
427

DOSE

DOSE

 $ 0.000256 +5.76% $ 0.000259 $ 0.000238
dose
$ 1.48M
428

Lcx

LCX

 $ 0.199723 +0.34% $ 0.199896 $ 0.175645
lcx
$ 1.48M
429

Syscoin

SYS

 $ 0.097908 +0.63% $ 0.098506 $ 0.096648
syscoin
$ 1.48M 753.38M $ 73.76M
430

Gitcoin

GTC

 $ 0.676527 +4.46% $ 0.682674 $ 0.647628
gitcoin
$ 1.47M
431

Verge

XVG

 $ 0.003755 +0.79% $ 0.003772 $ 0.003702
verge
$ 1.45M 12.79B $ 48.03M
432

Kamino

KMNO

 $ 0.086286 +0.44% $ 0.086364 $ 0.085613
kamino
$ 1.44M
433

QORPO WORLD

QORPO

 $ 0.141203 -1.85% $ 0.144903 $ 0.141006
qorpo-world
$ 1.43M
434

Wojak

WOJAK

 $ 0.000679 -0.64% $ 0.000685 $ 0.000658
wojak
$ 1.42M
435

Ginnan The Cat

GINNAN

 $ 0.000002 -5.75% $ 0.000002 $ 0.000002
ginnan-the-cat
$ 1.41M
436

Litentry

LIT

 $ 0.619111 -0.30% $ 0.627397 $ 0.616654
litentry
$ 1.40M 18.00M $ 11.14M
437

Measurabledata

MDT

 $ 0.043218 +0.41% $ 0.043439 $ 0.042801
measurabledata
$ 1.37M 557.64M $ 24.10M
438

Venus

XVS

 $ 7.06 +1.14% $ 7.10 $ 6.96
venus
$ 1.36M
439

Mxc

MXC

 $ 0.006655 +0.68% $ 0.006717 $ 0.006589
mxc
$ 1.35M
440

Origintrail

TRAC

 $ 0.515865 -1.51% $ 0.524379 $ 0.514019
origintrail
$ 1.33M 362.84M $ 187.17M
441

Ren

REN

 $ 0.035327 -0.09% $ 0.035613 $ 0.035026
ren
$ 1.31M 520.32M $ 18.38M
442

Flamingo.Finance

FLM

 $ 0.052753 -0.49% $ 0.053589 $ 0.051978
flamingo-finance
$ 1.30M
443

Idex

IDEX

 $ 0.037309 +0.17% $ 0.037644 $ 0.036784
idex
$ 1.30M
444

Tokamak Network

TON

 $ 1.10 -0.38% $ 1.11 $ 1.09
tokamak-network
$ 1.29M
445

Constellation

DAG

 $ 0.023886 -0.57% $ 0.024942 $ 0.023705
constellation
$ 1.28M
446

Mister Miggles

MIGGLES

 $ 0.029474 -3.18% $ 0.030523 $ 0.028310
mister-miggles
$ 1.28M
447

ROGin AI

ROG

 $ 0.375660 +0.02% $ 0.376809 $ 0.375095
rogin-ai
$ 1.28M
448

Lambda

LAMB

 $ 0.002233 +1.96% $ 0.002244 $ 0.002170
lambda
$ 1.28M 752.67M $ 1.68M
449

Ronin

RON

 $ 1.67 +0.47% $ 1.68 $ 1.65
ronin
$ 1.27M
450

SMILEY

SMILEY

 $ 0.000000 +0.04% $ 0.000000 $ 0.000000
smiley
$ 1.27M
451

Ambrosus

AMB

 $ 0.006427 +0.74% $ 0.006462 $ 0.006335
ambrosus
$ 1.27M 144.59M $ 929.35K
452

Bandprotocol

BAND

 $ 1.14 -0.13% $ 1.15 $ 1.13
bandprotocol
$ 1.26M 35.19M $ 40.18M
453

MongCoin_

MONG

 $ 0.000000 -0.71% $ 0.000000 $ 0.000000
mongcoin_
$ 1.25M
454

Wirex token

WXT

 $ 0.005018 -2.75% $ 0.005165 $ 0.004994
wirex token
$ 1.25M
455

IguVerse

IGU

 $ 0.005279 -3.73% $ 0.005634 $ 0.005230
iguverse
$ 1.24M
456

Swftcoin

SWFTC

 $ 0.003060 +0.59% $ 0.003071 $ 0.003032
swftcoin
$ 1.22M 1.75B $ 5.35M
457

District0x

DNT

 $ 0.036348 +1.09% $ 0.036682 $ 0.034209
district0x
$ 1.22M 1.00B $ 36.34M
458

Vethor

VTHO

 $ 0.001925 -0.43% $ 0.001945 $ 0.001900
vethor
$ 1.22M
459

MOEW

MOEW

 $ 0.000386 +10.15% $ 0.000413 $ 0.000349
moew
$ 1.21M
460

Sylo

SYLO

 $ 0.000915 -0.08% $ 0.000918 $ 0.000903
sylo
$ 1.20M
461

Santos FC Fan Token

SANTOS

 $ 2.66 -0.68% $ 2.69 $ 2.64
santos-fc-fan-token
$ 1.18M
462

WAGMI Game_

WAGMIGAMES

 $ 0.000013 +5.23% $ 0.000013 $ 0.000012
wagmi-game_
$ 1.17M
463

Biswap

BSW

 $ 0.059599 -0.33% $ 0.060115 $ 0.058487
biswap
$ 1.17M
464

Stormx

STMX

 $ 0.005828 -0.53% $ 0.005907 $ 0.005766
stormx
$ 1.17M 6.80B $ 39.67M
465

Walken

WLKN

 $ 0.001217 +0.62% $ 0.001223 $ 0.001205
walken
$ 1.16M
466

USDD

USDD

 $ 0.999589 -0.08% $ 1.00 $ 0.999368
usdd
$ 1.15M
467

Cat-Dog

CATDOG

 $ 0.000034 -1.17% $ 0.000035 $ 0.000033
cat-dog_
$ 1.15M
468

Radix Protocol

XRD

 $ 0.016932 +1.95% $ 0.016951 $ 0.016541
radix-protocol
$ 1.15M
469

Popsicle Finance

ICE

 $ 0.006124 -2.69% $ 0.006386 $ 0.005942
popsicle-finance
$ 1.14M
470

HARD Protocol

HARD

 $ 0.105690 -0.29% $ 0.107483 $ 0.104561
hard-protocol
$ 1.14M
471

Pundu

PUNDU

 $ 0.005473 -0.62% $ 0.005519 $ 0.005447
pundu
$ 1.14M
472

Celernetwork

CELR

 $ 0.011528 +0.30% $ 0.011571 $ 0.011325
celernetwork
$ 1.13M 2.74B $ 31.63M
473

Bella Protocol

BEL

 $ 0.519868 +0.72% $ 0.523588 $ 0.514323
bella-protocol
$ 1.12M
474

Stasiseurs

EURS

 $ 1.10 -0.21% $ 1.10 $ 1.10
stasiseurs
$ 1.12M
475

Stafi

FIS

 $ 0.317834 +0.16% $ 0.320153 $ 0.313927
stafi
$ 1.12M
476

Metaplex

MPLX

 $ 0.456905 +4.67% $ 0.457608 $ 0.436006
metaplex
$ 1.11M
477

Eesee

ESE

 $ 0.014803 +1.54% $ 0.015045 $ 0.014516
eesee
$ 1.10M
478

Ceekvr

CEEK

 $ 0.029094 -0.32% $ 0.029730 $ 0.028913
ceekvr
$ 1.10M
479

Status

SNT

 $ 0.022466 -0.16% $ 0.022590 $ 0.022288
status
$ 1.09M 3.47B $ 77.96M
480

Moviebloc

MBL

 $ 0.002689 +0.65% $ 0.002735 $ 0.002668
moviebloc
$ 1.09M 3.79B $ 10.20M
481

Medibloc

MED

 $ 0.008765 -0.49% $ 0.008830 $ 0.008660
medibloc
$ 1.08M 2.73B $ 24.00M
482

Alpaca Finance

ALPACA

 $ 0.155070 +1.02% $ 0.155842 $ 0.151996
alpaca-finance
$ 1.08M
483

TENET_

TENET

 $ 0.004644 -2.21% $ 0.004776 $ 0.004616
tenet_
$ 1.07M
484

Adex

ADX

 $ 0.145342 +0.09% $ 0.145543 $ 0.143944
adex
$ 1.07M 100.00M $ 14.53M
485

Energywebtoken

EWT

 $ 1.26 -2.20% $ 1.31 $ 1.26
energywebtoken
$ 1.05M
486

Dogechain

DC

 $ 0.000277 +0.38% $ 0.000281 $ 0.000276
dogechain
$ 1.04M
487

Alephium

ALPH

 $ 1.53 -1.34% $ 1.55 $ 1.52
alephium
$ 1.04M
488

Tokocrypto

TKO

 $ 0.353215 -1.04% $ 0.358175 $ 0.350831
tokocrypto
$ 1.03M
489

Fellaz

FLZ

 $ 2.61 +0.01% $ 2.62 $ 2.58
fellaz
$ 1.03M
490

CertiK

CTK

 $ 0.545784 +1.40% $ 0.546483 $ 0.533524
certik
$ 1.02M
491

Zuzaluinu

ZUZALU

 $ 0.001254 +0.61% $ 0.001271 $ 0.001227
zuzaluinu
$ 1.01M
492

OG Fan Token

OG

 $ 2.77 +0.03% $ 2.78 $ 2.74
og-fan-token
$ 1.01M
493

Rainmaker Games

RAIN

 $ 0.000745 -0.84% $ 0.000754 $ 0.000743
rainmaker-games
$ 1.00M
494

Wanchain

WAN

 $ 0.162827 -0.18% $ 0.164044 $ 0.161622
wanchain
$ 978.42K 106.15M $ 17.28M
495

LooksRare

LOOKS

 $ 0.040788 -0.32% $ 0.041415 $ 0.039931
looksrare
$ 971.29K
496

Goldfinch

GFI

 $ 2.25 +0.23% $ 2.26 $ 2.23
goldfinch
$ 961.65K
497

Oasys

OAS

 $ 0.034382 -0.36% $ 0.034669 $ 0.033994
oasys
$ 959.89K
498

Access Protocol

ACS

 $ 0.001526 +0.16% $ 0.001531 $ 0.001520
access-protocol
$ 957.77K
499

Okb

OKB

 $ 41.64 -0.31% $ 41.82 $ 41.49
okb
$ 949.48K 286.02M $ 11.91B
500

Boba Network

BOBA

 $ 0.223051 +0.28% $ 0.223959 $ 0.222272
boba-network
$ 934.24K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept