BTC/USD
$ 96,963  -0.26%
BTC/EUR
€ 93,146  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,282  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.24B
Altcoin volume
$ 51.09B
Crypto market cap
$ 3.03T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
401

Synapse

SYN

 $ 0.539085 +3.20% $ 0.543373 $ 0.511061
synapse
$ 4.19M
402

Prometheus

PROM

 $ 5.92 +5.09% $ 5.97 $ 5.63
prometheus
$ 4.14M
403

Popsicle Finance

ICE

 $ 0.005917 -1.61% $ 0.006148 $ 0.005870
popsicle-finance
$ 4.14M
404

Thetafuel

TFUEL

 $ 0.066308 +4.75% $ 0.067579 $ 0.062432
thetafuel
$ 4.12M 3.83B $ 254.50M
405

Mother Iggy

MOTHER

 $ 0.039752 -2.04% $ 0.041432 $ 0.037292
mother-iggy
$ 4.10M
406

Bitmart

BMX

 $ 0.254399 -0.89% $ 0.257224 $ 0.252499
bitmart
$ 4.08M 111.95M $ 28.48M
407

Pundi X

PUNDIX

 $ 0.456282 +5.19% $ 0.469188 $ 0.431152
pundi-x
$ 4.04M
408

Tokocrypto

TKO

 $ 0.476633 +7.51% $ 0.477879 $ 0.435332
tokocrypto
$ 4.02M
409

BakeryToken

BAKE

 $ 0.262723 +2.17% $ 0.265307 $ 0.250461
bakerytoken
$ 4.01M
410

ApeSwap Finance

BANANA

 $ 40.42 +3.38% $ 40.80 $ 38.41
apeswap-finance
$ 3.94M
411

Mines of Dalarnia

DAR

 $ 0.137747 +2.50% $ 0.138954 $ 0.131909
mines-of-dalarnia
$ 3.94M
412

BinaryX

BNX

 $ 0.422049 +1.06% $ 0.426449 $ 0.406737
binaryx
$ 3.94M
413

Iota

IOT

 $ 0.298180 +3.52% $ 0.303502 $ 0.278676
iota
$ 3.94M 2.77B $ 828.80M
414

SoliSnek

SNEK

 $ 0.006255 +5.26% $ 0.006381 $ 0.005653
solisnek
$ 3.93M
415

Reef

REEF

 $ 0.001035 +3.15% $ 0.001048 $ 0.000973
reef
$ 3.92M 14.80B $ 15.32M
416

Gitcoin

GTC

 $ 0.720693 +0.51% $ 0.730882 $ 0.689185
gitcoin
$ 3.87M
417

Bittorrent

BTT

 $ 0.000001 +7.20% $ 0.000001 $ 0.000001
bittorrent
$ 3.84M 659.95T $ 752.75M
418

Bancor

BNT

 $ 0.684162 +2.34% $ 0.690285 $ 0.657451
bancor
$ 3.84M 76.67M $ 52.45M
419

Nectar

NCT

 $ 0.025068 +0.27% $ 0.025320 $ 0.024163
nectar
$ 3.81M
420

Firo

FIRO

 $ 1.62 +7.78% $ 1.71 $ 1.47
firo
$ 3.76M 11.42M $ 18.50M
421

Medamon

MON

 $ 0.123278 -2.39% $ 0.129641 $ 0.121274
medamon
$ 3.73M
422

Zerogoki

REI

 $ 0.054439 +3.73% $ 0.054898 $ 0.051772
zerogoki
$ 3.70M
423

Rocketpool

RPL

 $ 11.41 +3.10% $ 11.47 $ 10.78
rocketpool
$ 3.69M
424

SuperRare

RARE

 $ 0.110708 +2.30% $ 0.111926 $ 0.105295
superrare
$ 3.67M
425

Celernetwork

CELR

 $ 0.018768 +2.68% $ 0.018927 $ 0.017801
celernetwork
$ 3.63M 2.74B $ 51.50M
426

Wise Monkey

MONKY

 $ 0.000015 +8.85% $ 0.000016 $ 0.000014
wise-monkey
$ 3.62M
427

Wilder World

WILD

 $ 0.735239 -1.84% $ 0.756821 $ 0.680863
wilder-world
$ 3.60M
428

AS Roma Fan Token

ASR

 $ 2.01 +1.85% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.60M
429

Alpha Finance Lab

ALPHA

 $ 0.081659 +1.37% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.59M
430

Dogelon Mars

ELON

 $ 0.000000 +7.01% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.57M
431

Perpetual Protocol

PERP

 $ 0.808848 +2.86% $ 0.814518 $ 0.770142
perpetual-protocol
$ 3.57M
432

GT-Protocol

GTAI

 $ 0.759835 -4.27% $ 0.802312 $ 0.755062
gt-protocol
$ 3.52M
433

Xyonetwork

XYO

 $ 0.019802 +3.14% $ 0.020195 $ 0.018784
xyonetwork
$ 3.52M
434

Highstreet

HIGH

 $ 1.47 +3.13% $ 1.48 $ 1.39
highstreet
$ 3.50M
435

Laro

LRC

 $ 0.200121 +1.69% $ 0.201578 $ 0.189628
laro
$ 3.50M
436

Maverick Protocol

MAV

 $ 0.197466 +2.16% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.49M
437

Mxc

MXC

 $ 0.005651 +0.88% $ 0.005894 $ 0.005537
mxc
$ 3.41M
438

Scallop

SCA

 $ 0.287704 +2.20% $ 0.291418 $ 0.272764
scallop
$ 3.41M
439

Fio protocol

FIO

 $ 0.038879 +1.56% $ 0.039249 $ 0.037122
fio protocol
$ 3.38M
440

Cook

COOK

 $ 0.026981 +4.56% $ 0.027489 $ 0.025676
cook
$ 3.38M
441

Dent

DENT

 $ 0.001168 +3.21% $ 0.001178 $ 0.001100
dent
$ 3.36M 95.65B $ 111.77M
442

Vita Inu

VINU

 $ 0.000000 +2.66% $ 0.000000 $ 0.000000
vita-inu
$ 3.35M
443

Moonriver

MOVR

 $ 12.77 +2.30% $ 12.87 $ 12.14
moonriver
$ 3.33M
444

Altered State Machine

ASTO

 $ 0.031021 -2.10% $ 0.031707 $ 0.030962
altered-state-machine
$ 3.30M
445

Burger Swap

BURGER

 $ 0.475934 +4.05% $ 0.483009 $ 0.449894
burger-swap
$ 3.28M
446

Binance Beacon ETH

BETH

 $ 3,375.78 +1.16% $ 3,398.84 $ 3,290.78
binance-beacon-eth
$ 3.24M
447

Secret

SCRT

 $ 0.400215 +5.08% $ 0.400635 $ 0.370846
secret
$ 3.22M
448

League of Kingdoms

LOKA

 $ 0.212404 +1.12% $ 0.214736 $ 0.204750
league-of-kingdoms
$ 3.15M
449

Nexo

NEXO

 $ 1.42 +1.70% $ 1.44 $ 1.33
nexo
$ 3.11M 560.00M $ 796.22M
450

Paxgold

PAXG

 $ 2,624.89 +0.06% $ 2,630.36 $ 2,614.91
paxgold
$ 3.10M
451

Juventus Fan Token

JUV

 $ 1.60 +0.97% $ 1.71 $ 1.58
juventus-fan-token
$ 3.10M
452

Cobak Token

CBK

 $ 0.674338 +4.85% $ 0.688761 $ 0.637902
cobak-token
$ 3.04M
453

SunWukong

SUNWUKONG

 $ 0.002928 +4.74% $ 0.003050 $ 0.002781
sunwukong
$ 3.01M
454

Nyan Heroes

NYAN

 $ 0.097084 +8.80% $ 0.100087 $ 0.086870
nyan-heroes
$ 2.98M
455

SafePal

SFP

 $ 0.708923 +1.03% $ 0.726453 $ 0.677263
safepal
$ 2.92M
456

Medibloc

MED

 $ 0.010311 +4.53% $ 0.010486 $ 0.009790
medibloc
$ 2.91M 2.73B $ 28.23M
457

Protocon

PEN

 $ 0.075196 +2.44% $ 0.076789 $ 0.073372
protocon
$ 2.90M
458

Swftcoin

SWFTC

 $ 0.006839 +0.61% $ 0.006884 $ 0.006725
swftcoin
$ 2.84M 1.75B $ 11.96M
459

Biswap

BSW

 $ 0.065728 +3.08% $ 0.066456 $ 0.062429
biswap
$ 2.80M
460

Alchemix

ALCX

 $ 20.56 +4.99% $ 20.69 $ 19.22
alchemix
$ 2.79M
461

Bandprotocol

BAND

 $ 1.43 +3.11% $ 1.44 $ 1.36
bandprotocol
$ 2.75M 35.19M $ 50.32M
462

Green Ride

GRT

 $ 0.211494 +3.37% $ 0.214156 $ 0.199748
green-ride
$ 2.74M
463

Moviebloc

MBL

 $ 0.003211 +6.00% $ 0.003373 $ 0.003001
moviebloc
$ 2.74M 3.79B $ 12.19M
464

mfercoin

MFER

 $ 0.018305 +0.07% $ 0.018586 $ 0.017979
mfercoin
$ 2.73M
465

Zigcoin

ZIG

 $ 0.112625 -4.72% $ 0.120305 $ 0.110172
zigcoin
$ 2.72M
466

Rise Of Nebula

RON

 $ 1.89 -0.65% $ 1.91 $ 1.83
rise-of-nebula
$ 2.72M
467

Ultiverse

ULTI

 $ 0.008126 +1.77% $ 0.008293 $ 0.007654
ultiverse
$ 2.64M
468

Lcx

LCX

 $ 0.271006 +2.28% $ 0.304695 $ 0.263813
lcx
$ 2.63M
469

Farmatrust

FTT

 $ 2.97 +9.36% $ 3.08 $ 2.70
farmatrust
$ 2.58M 600.00M $ 1.77B
470

ThetaDrop

TDROP

 $ 0.002750 +1.29% $ 0.003096 $ 0.002710
thetadrop
$ 2.58M
471

Metadium

META

 $ 0.031210 +3.96% $ 0.031466 $ 0.029465
metadium
$ 2.57M
472

dKargo

DKA

 $ 0.022888 +4.54% $ 0.023227 $ 0.021823
dkargo
$ 2.57M
473

V-id

VIDT

 $ 0.032294 +2.43% $ 0.032580 $ 0.031085
v-id_
$ 2.57M
474

Dfi.money

YFII

 $ 405.72 +4.97% $ 405.72 $ 385.38
dfi-money
$ 2.55M 40.00K $ 16.22M
475

Ambrosus

AMB

 $ 0.007518 +3.61% $ 0.007597 $ 0.007101
ambrosus
$ 2.52M 144.59M $ 1.08M
476

analoS

ANALOS

 $ 0.000025 +6.79% $ 0.000025 $ 0.000023
analos
$ 2.49M
477

Lambda

LAMB

 $ 0.003116 +20.30% $ 0.003116 $ 0.002571
lambda
$ 2.48M 752.67M $ 2.34M
478

Tranchess

CHESS

 $ 0.196522 +2.95% $ 0.198304 $ 0.188198
tranchess
$ 2.45M
479

Boba Network

BOBA

 $ 0.202591 -1.04% $ 0.207269 $ 0.200539
boba-network
$ 2.42M
480

Wom

WOM

 $ 0.023982 -0.78% $ 0.025898 $ 0.023677
wom
$ 2.40M
481

Massvehicleledger

MVL

 $ 0.004312 +4.85% $ 0.004346 $ 0.004063
massvehicleledger
$ 2.40M
482

Ltonetwork

LTO

 $ 0.147049 +1.86% $ 0.147601 $ 0.142816
ltonetwork
$ 2.37M 280.84M $ 41.29M
483

Helium Mobile

MOBILE

 $ 0.000999 +0.34% $ 0.001027 $ 0.000980
helium-mobile
$ 2.33M
484

Eesee

ESE

 $ 0.028338 +1.52% $ 0.028625 $ 0.027194
eesee
$ 2.31M
485

Sylo

SYLO

 $ 0.001227 +3.83% $ 0.001247 $ 0.001176
sylo
$ 2.28M
486

Smart Layer Network

SLN

 $ 0.207498 -3.06% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.27M 15.87M $ 3.29M
487

Okb

OKB

 $ 45.54 +0.99% $ 45.91 $ 44.48
okb
$ 2.26M 286.02M $ 13.02B
488

Wojak

WOJAK

 $ 0.000909 +3.12% $ 0.000918 $ 0.000857
wojak
$ 2.23M
489

Barnbridge

BOND

 $ 0.382284 +1.88% $ 0.385780 $ 0.361623
barnbridge
$ 2.22M
490

SUI Agents

SUIAI

 $ 0.169321 -3.68% $ 0.182710 $ 0.161140
sui-agents
$ 2.21M
491

Furucombo

COMBO

 $ 0.460071 +1.84% $ 0.468141 $ 0.442189
furucombo
$ 2.21M
492

Milady Meme Coin

LADYS

 $ 0.000000 +1.66% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.18M
493

Alpine F1 Team Fan Token

ALPINE

 $ 1.38 +2.98% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.17M
494

Cheelee

CHEEL

 $ 9.01 -3.17% $ 9.39 $ 8.93
cheelee
$ 2.17M 120.92M $ 1.08B
495

Flamingo.Finance

FLM

 $ 0.072779 +2.38% $ 0.073160 $ 0.069859
flamingo-finance
$ 2.14M
496

BOB Token

BOB

 $ 0.000023 +4.16% $ 0.000023 $ 0.000022
bob-token
$ 2.11M
497

Avail Network

AVAIL

 $ 0.121555 +1.44% $ 0.122113 $ 0.118458
avail-network
$ 2.10M
498

Constellation

DAG

 $ 0.058983 +0.18% $ 0.060567 $ 0.057787
constellation
$ 2.08M
499

QuickSwap

QUICK

 $ 0.042757 +2.17% $ 0.058500 $ 0.040938
quickswap
$ 1.90M
500

Vethor

VTHO

 $ 0.002759 +5.84% $ 0.002764 $ 0.002594
vethor
$ 1.90M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept