BTC/USD
$ 97,059  -0.16%
BTC/EUR
€ 93,281  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,335  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.31B
Altcoin volume
$ 57.41B
Crypto market cap
$ 3.04T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
401

Iota

IOT

 $ 0.296628 +2.98% $ 0.297045 $ 0.278676
iota
$ 4.46M 2.77B $ 824.48M
402

Rocketpool

RPL

 $ 11.39 +2.94% $ 11.44 $ 10.78
rocketpool
$ 4.40M
403

Reef

REEF

 $ 0.001032 +2.90% $ 0.001040 $ 0.000973
reef
$ 4.40M 14.80B $ 15.28M
404

Thetafuel

TFUEL

 $ 0.065506 +3.49% $ 0.065675 $ 0.062432
thetafuel
$ 4.38M 3.83B $ 251.43M
405

Paxgold

PAXG

 $ 2,625.19 +0.07% $ 2,630.36 $ 2,614.91
paxgold
$ 4.33M
406

Popsicle Finance

ICE

 $ 0.006002 -0.21% $ 0.006148 $ 0.005902
popsicle-finance
$ 4.32M
407

Mines of Dalarnia

DAR

 $ 0.136958 +1.92% $ 0.137618 $ 0.131909
mines-of-dalarnia
$ 4.32M
408

Synapse

SYN

 $ 0.541810 +3.72% $ 0.543373 $ 0.511061
synapse
$ 4.31M
409

Celernetwork

CELR

 $ 0.018773 +2.70% $ 0.018814 $ 0.017801
celernetwork
$ 4.30M 2.74B $ 51.51M
410

Highstreet

HIGH

 $ 1.46 +2.80% $ 1.47 $ 1.39
highstreet
$ 4.29M
411

Gitcoin

GTC

 $ 0.719417 +0.33% $ 0.730882 $ 0.689185
gitcoin
$ 4.20M
412

Nectar

NCT

 $ 0.024976 -0.10% $ 0.025137 $ 0.024163
nectar
$ 4.19M
413

Perpetual Protocol

PERP

 $ 0.805481 +2.44% $ 0.811656 $ 0.770142
perpetual-protocol
$ 4.16M
414

Mother Iggy

MOTHER

 $ 0.040345 -0.58% $ 0.041432 $ 0.037292
mother-iggy
$ 4.08M
415

Medamon

MON

 $ 0.125452 -0.67% $ 0.129641 $ 0.121274
medamon
$ 4.07M
416

Bitmart

BMX

 $ 0.254584 -0.82% $ 0.257224 $ 0.252499
bitmart
$ 4.06M 111.95M $ 28.50M
417

SafePal

SFP

 $ 0.693143 -1.22% $ 0.720315 $ 0.677263
safepal
$ 4.06M
418

Onyxcoin

XCN

 $ 0.002063 +2.94% $ 0.002121 $ 0.002000
onyxcoin
$ 4.01M
419

Zerogoki

REI

 $ 0.054587 +4.01% $ 0.054801 $ 0.051772
zerogoki
$ 4.01M
420

SoliSnek

SNEK

 $ 0.006321 +6.36% $ 0.006381 $ 0.005653
solisnek
$ 4.00M
421

BinaryX

BNX

 $ 0.424427 +1.63% $ 0.425879 $ 0.406737
binaryx
$ 3.97M
422

Maverick Protocol

MAV

 $ 0.196427 +1.62% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.96M
423

Dent

DENT

 $ 0.001163 +2.68% $ 0.001172 $ 0.001100
dent
$ 3.96M 95.65B $ 111.19M
424

SuperRare

RARE

 $ 0.110904 +2.48% $ 0.111413 $ 0.105295
superrare
$ 3.95M
425

Xyonetwork

XYO

 $ 0.019905 +3.68% $ 0.019957 $ 0.018784
xyonetwork
$ 3.94M
426

Loomnetwork

LOOM

 $ 0.057648 +5.03% $ 0.058408 $ 0.054766
loomnetwork
$ 3.92M 606.37M $ 34.95M
427

Bancor

BNT

 $ 0.682938 +2.16% $ 0.685434 $ 0.657451
bancor
$ 3.91M 76.67M $ 52.36M
428

Prometheus

PROM

 $ 5.87 +4.15% $ 5.97 $ 5.63
prometheus
$ 3.90M
429

Secret

SCRT

 $ 0.389032 +2.15% $ 0.390792 $ 0.370846
secret
$ 3.80M
430

Alpha Finance Lab

ALPHA

 $ 0.081978 +1.77% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.79M
431

Binance Beacon ETH

BETH

 $ 3,394.60 +1.73% $ 3,398.84 $ 3,290.78
binance-beacon-eth
$ 3.74M
432

Laro

LRC

 $ 0.199502 +1.37% $ 0.200043 $ 0.189628
laro
$ 3.71M
433

Mxc

MXC

 $ 0.005705 +1.84% $ 0.005894 $ 0.005537
mxc
$ 3.71M
434

GT-Protocol

GTAI

 $ 0.759165 -4.36% $ 0.802312 $ 0.755062
gt-protocol
$ 3.67M
435

Wilder World

WILD

 $ 0.725355 -3.16% $ 0.756821 $ 0.680863
wilder-world
$ 3.67M
436

Scallop

SCA

 $ 0.290738 +3.28% $ 0.290738 $ 0.272764
scallop
$ 3.61M
437

Bittorrent

BTT

 $ 0.000001 +8.12% $ 0.000001 $ 0.000001
bittorrent
$ 3.61M 659.95T $ 759.18M
438

Ultiverse

ULTI

 $ 0.008191 +2.59% $ 0.008208 $ 0.007654
ultiverse
$ 3.54M
439

Moonriver

MOVR

 $ 12.85 +2.89% $ 12.85 $ 12.14
moonriver
$ 3.54M
440

Altered State Machine

ASTO

 $ 0.031337 -1.10% $ 0.031707 $ 0.031220
altered-state-machine
$ 3.54M
441

Cook

COOK

 $ 0.026746 +3.65% $ 0.027094 $ 0.025676
cook
$ 3.51M
442

Burger Swap

BURGER

 $ 0.471696 +3.13% $ 0.476141 $ 0.449894
burger-swap
$ 3.49M
443

AS Roma Fan Token

ASR

 $ 2.01 +1.87% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.45M
444

Pundi X

PUNDIX

 $ 0.449566 +3.65% $ 0.454497 $ 0.431152
pundi-x
$ 3.44M
445

Wise Monkey

MONKY

 $ 0.000015 +2.49% $ 0.000015 $ 0.000014
wise-monkey
$ 3.34M
446

Nexo

NEXO

 $ 1.43 +2.48% $ 1.43 $ 1.33
nexo
$ 3.30M 560.00M $ 802.29M
447

Fio protocol

FIO

 $ 0.039050 +2.00% $ 0.039215 $ 0.037122
fio protocol
$ 3.30M
448

Vita Inu

VINU

 $ 0.000000 +2.94% $ 0.000000 $ 0.000000
vita-inu
$ 3.26M
449

League of Kingdoms

LOKA

 $ 0.214090 +1.92% $ 0.214736 $ 0.204750
league-of-kingdoms
$ 3.26M
450

Nyan Heroes

NYAN

 $ 0.099246 +11.22% $ 0.099246 $ 0.086870
nyan-heroes
$ 3.20M
451

Dogelon Mars

ELON

 $ 0.000000 +4.88% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.18M
452

Lcx

LCX

 $ 0.271119 +2.33% $ 0.304695 $ 0.263813
lcx
$ 3.14M
453

Juventus Fan Token

JUV

 $ 1.61 +1.60% $ 1.71 $ 1.58
juventus-fan-token
$ 3.13M
454

Metaplex

MPLX

 $ 0.232937 +2.28% $ 0.233450 $ 0.227643
metaplex
$ 3.11M
455

Bandprotocol

BAND

 $ 1.42 +2.04% $ 1.42 $ 1.36
bandprotocol
$ 3.01M 35.19M $ 49.80M
456

Swftcoin

SWFTC

 $ 0.006841 +0.65% $ 0.006884 $ 0.006725
swftcoin
$ 2.97M 1.75B $ 11.97M
457

mfercoin

MFER

 $ 0.018192 -0.54% $ 0.018586 $ 0.017979
mfercoin
$ 2.97M
458

Rise Of Nebula

RON

 $ 1.90 -0.10% $ 1.91 $ 1.83
rise-of-nebula
$ 2.96M
459

Medibloc

MED

 $ 0.010212 +3.53% $ 0.010486 $ 0.009790
medibloc
$ 2.95M 2.73B $ 27.96M
460

Biswap

BSW

 $ 0.065824 +3.23% $ 0.065853 $ 0.062429
biswap
$ 2.94M
461

SunWukong

SUNWUKONG

 $ 0.002901 +3.77% $ 0.002941 $ 0.002781
sunwukong
$ 2.94M
462

Okb

OKB

 $ 45.75 +1.46% $ 45.84 $ 44.48
okb
$ 2.94M 286.02M $ 13.08B
463

Zigcoin

ZIG

 $ 0.113110 -4.31% $ 0.120305 $ 0.110172
zigcoin
$ 2.93M
464

Groestlcoin

GRS

 $ 0.424569 +3.30% $ 0.438255 $ 0.408764
groestlcoin
$ 2.91M 86.57M $ 36.75M
465

Tranchess

CHESS

 $ 0.196824 +3.11% $ 0.197802 $ 0.188198
tranchess
$ 2.85M
466

Ambrosus

AMB

 $ 0.007463 +2.86% $ 0.007494 $ 0.007101
ambrosus
$ 2.84M 144.59M $ 1.07M
467

Wom

WOM

 $ 0.024458 +1.19% $ 0.025898 $ 0.023677
wom
$ 2.81M
468

Green Ride

GRT

 $ 0.212415 +3.82% $ 0.213100 $ 0.199748
green-ride
$ 2.80M
469

Alchemix

ALCX

 $ 20.09 +2.57% $ 20.13 $ 19.22
alchemix
$ 2.72M
470

Firo

FIRO

 $ 1.58 +4.91% $ 1.62 $ 1.47
firo
$ 2.71M 11.42M $ 18.00M
471

Cobak Token

CBK

 $ 0.662728 +3.05% $ 0.675841 $ 0.637902
cobak-token
$ 2.65M
472

V-id

VIDT

 $ 0.032133 +1.91% $ 0.032580 $ 0.031085
v-id_
$ 2.57M
473

ThetaDrop

TDROP

 $ 0.002797 +3.00% $ 0.003096 $ 0.002710
thetadrop
$ 2.57M
474

Milady Meme Coin

LADYS

 $ 0.000000 +3.17% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.56M
475

dKargo

DKA

 $ 0.022454 +2.56% $ 0.023009 $ 0.021823
dkargo
$ 2.55M
476

Boba Network

BOBA

 $ 0.205585 +0.42% $ 0.207269 $ 0.200539
boba-network
$ 2.54M
477

Dfi.money

YFII

 $ 397.11 +2.74% $ 397.34 $ 385.38
dfi-money
$ 2.52M 40.00K $ 15.88M
478

Eesee

ESE

 $ 0.028210 +1.06% $ 0.028625 $ 0.027194
eesee
$ 2.48M
479

Wojak

WOJAK

 $ 0.000913 +3.54% $ 0.000917 $ 0.000857
wojak
$ 2.46M
480

analoS

ANALOS

 $ 0.000024 +4.66% $ 0.000024 $ 0.000023
analos
$ 2.46M
481

Ltonetwork

LTO

 $ 0.147343 +2.07% $ 0.147515 $ 0.142816
ltonetwork
$ 2.43M 280.84M $ 41.38M
482

SUI Agents

SUIAI

 $ 0.169704 -3.46% $ 0.182710 $ 0.161140
sui-agents
$ 2.42M
483

Helium Mobile

MOBILE

 $ 0.001020 +2.46% $ 0.001027 $ 0.000980
helium-mobile
$ 2.42M
484

BOB Token

BOB

 $ 0.000023 +5.12% $ 0.000023 $ 0.000022
bob-token
$ 2.39M
485

Metadium

META

 $ 0.030392 +1.24% $ 0.031135 $ 0.029465
metadium
$ 2.38M
486

Lambda

LAMB

 $ 0.002792 +7.79% $ 0.002809 $ 0.002571
lambda
$ 2.37M 752.67M $ 2.10M
487

Barnbridge

BOND

 $ 0.380791 +1.48% $ 0.385780 $ 0.361623
barnbridge
$ 2.36M
488

Avail Network

AVAIL

 $ 0.121497 +1.39% $ 0.121850 $ 0.118458
avail-network
$ 2.33M
489

Alpine F1 Team Fan Token

ALPINE

 $ 1.38 +2.53% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.32M
490

Flamingo.Finance

FLM

 $ 0.072499 +1.98% $ 0.072763 $ 0.069859
flamingo-finance
$ 2.29M
491

Litentry

LIT

 $ 0.795442 +2.32% $ 0.800278 $ 0.756725
litentry
$ 2.26M 18.00M $ 14.31M
492

Smart Layer Network

SLN

 $ 0.202658 -5.33% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.22M 15.87M $ 3.21M
493

Constellation

DAG

 $ 0.059461 +0.99% $ 0.060268 $ 0.057787
constellation
$ 2.21M
494

Vethor

VTHO

 $ 0.002693 +3.32% $ 0.002700 $ 0.002594
vethor
$ 2.17M
495

Sylo

SYLO

 $ 0.001206 +2.00% $ 0.001208 $ 0.001176
sylo
$ 2.15M
496

Furucombo

COMBO

 $ 0.456342 +1.01% $ 0.461286 $ 0.442189
furucombo
$ 2.14M
497

Cheelee

CHEEL

 $ 9.01 -3.17% $ 9.39 $ 8.93
cheelee
$ 2.13M 120.92M $ 1.08B
498

QuickSwap

QUICK

 $ 0.042682 +1.99% $ 0.058500 $ 0.040938
quickswap
$ 2.12M
499

Steemdollars

SBD

 $ 3.10 +2.17% $ 3.18 $ 3.00
steemdollars
$ 2.10M 4.63M $ 14.38M
500

Telcoin

TEL

 $ 0.005427 +3.58% $ 0.005443 $ 0.005131
telcoin
$ 2.05M
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept