BTC/USD
$ 98,235  -0.26%
BTC/EUR
€ 93,445  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,646  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.78B
Altcoin volume
$ 85.38B
Crypto market cap
$ 3.01T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
401

Holotoken

HOT

 $ 0.002111 -1.52% $ 0.002151 $ 0.002103
holotoken
$ 4.40M 161.33B $ 340.59M
402

Litentry

LIT

 $ 0.735216 -0.05% $ 0.739788 $ 0.723506
litentry
$ 4.37M 18.00M $ 13.23M
403

PayPal USD

PYUSD

 $ 0.997845 +0.05% $ 0.998651 $ 0.996752
paypal-usd
$ 4.37M
404

SunWukong

SUNWUKONG

 $ 0.004188 +1.22% $ 0.004191 $ 0.004083
sunwukong
$ 4.34M
405

Maverick Protocol

MAV

 $ 0.189653 -1.18% $ 0.193193 $ 0.187518
maverick-protocol
$ 4.32M
406

Altered State Machine

ASTO

 $ 0.012533 -0.14% $ 0.012595 $ 0.012482
altered-state-machine
$ 4.26M
407

Vethor

VTHO

 $ 0.002130 -1.41% $ 0.002161 $ 0.002112
vethor
$ 4.23M
408

Farmatrust

FTT

 $ 2.79 +11.85% $ 2.97 $ 2.41
farmatrust
$ 4.22M 600.00M $ 1.67B
409

Riftoken

RIF

 $ 0.115840 -1.64% $ 0.117788 $ 0.114841
riftoken
$ 4.22M 536.98M $ 62.20M
410

DAO Maker

DAO

 $ 0.404661 -1.53% $ 0.410959 $ 0.402309
dao-maker
$ 4.08M
411

RabBitcoin

RBTC

 $ 0.000008 -8.19% $ 0.000009 $ 0.000008
rabbitcoin
$ 4.05M
412

Realio network

RIO

 $ 0.734118 -0.38% $ 0.741676 $ 0.726415
realio network
$ 4.02M
413

Bandprotocol

BAND

 $ 1.33 -0.57% $ 1.34 $ 1.32
bandprotocol
$ 3.94M 35.19M $ 46.85M
414

Bluzelle

BLZ

 $ 0.117486 -0.97% $ 0.118772 $ 0.115762
bluzelle
$ 3.91M
415

GT-Protocol

GTAI

 $ 0.572149 -1.45% $ 0.580686 $ 0.572149
gt-protocol
$ 3.88M
416

Nyan Heroes

NYAN

 $ 0.082842 -0.44% $ 0.083668 $ 0.082358
nyan-heroes
$ 3.87M
417

Neopin

NPT

 $ 0.194558 -7.23% $ 0.209796 $ 0.192564
neopin
$ 3.82M
418

Dent

DENT

 $ 0.001122 -0.26% $ 0.001129 $ 0.001104
dent
$ 3.78M 95.65B $ 107.31M
419

Alpaca Finance

ALPACA

 $ 0.170722 -0.22% $ 0.171640 $ 0.167445
alpaca-finance
$ 3.74M
420

NAVI Protocol

NAVX

 $ 0.131257 -3.04% $ 0.136053 $ 0.130170
navi-protocol
$ 3.71M
421

Medamon

MON

 $ 0.090107 -1.30% $ 0.091493 $ 0.089241
medamon
$ 3.71M
422

Tranchess

CHESS

 $ 0.169089 -0.43% $ 0.169825 $ 0.165731
tranchess
$ 3.58M
423

Dforce

DF

 $ 0.035478 +0.19% $ 0.035718 $ 0.034935
dforce
$ 3.57M
424

Openanx

OAX

 $ 0.160904 -0.05% $ 0.161270 $ 0.158907
openanx
$ 3.52M
425

Ampleforth Governance Token

FORTH

 $ 3.43 -0.94% $ 3.46 $ 3.39
ampleforth-governance-token
$ 3.50M
426

Quarkchain

QKC

 $ 0.009462 -1.75% $ 0.009631 $ 0.009382
quarkchain
$ 3.50M 6.55M $ 62.05K
427

Ren

REN

 $ 0.042912 -0.10% $ 0.043145 $ 0.042016
ren
$ 3.48M 520.32M $ 22.32M
428

Alex Lab

ALEX

 $ 0.086456 +0.53% $ 0.088359 $ 0.085201
alex-lab
$ 3.42M
429

analoS

ANALOS

 $ 0.000052 -1.48% $ 0.000054 $ 0.000052
analos
$ 3.41M
430

Chill Guy

CHILLGUY

 $ 0.416255 -1.88% $ 0.439558 $ 0.393724
chill-guy
$ 3.40M
431

Cream.Finance

CREAM

 $ 17.35 -0.25% $ 17.40 $ 17.21
cream-finance
$ 3.35M 9.00M $ 156.15M
432

Eesee

ESE

 $ 0.024362 +1.04% $ 0.024545 $ 0.024046
eesee
$ 3.30M
433

BOB Token

BOB

 $ 0.000035 -0.56% $ 0.000035 $ 0.000035
bob-token
$ 3.28M
434

Masa

MASA

 $ 0.075555 +0.17% $ 0.075772 $ 0.074117
masa
$ 3.22M
435

Harvest-Finance

FARM

 $ 50.77 -1.61% $ 51.69 $ 50.12
harvest-finance
$ 3.22M
436

Biswap

BSW

 $ 0.066537 -0.13% $ 0.066890 $ 0.065561
biswap
$ 3.20M
437

Wemix

WEMIX

 $ 0.977194 -0.53% $ 0.985001 $ 0.968754
wemix
$ 3.15M
438

LooksRare

LOOKS

 $ 0.050236 -0.98% $ 0.051032 $ 0.049314
looksrare
$ 3.14M
439

Nuls

NULS

 $ 0.339452 -0.66% $ 0.341697 $ 0.333899
nuls
$ 3.14M 92.30M $ 31.33M
440

Groestlcoin

GRS

 $ 0.414311 -1.02% $ 0.419353 $ 0.410678
groestlcoin
$ 3.11M 86.36M $ 35.78M
441

Datacoin

DATA

 $ 0.040208 -1.65% $ 0.040937 $ 0.039669
datacoin
$ 3.10M
442

Cook

COOK

 $ 0.029342 +1.89% $ 0.030206 $ 0.028178
cook
$ 3.10M
443

Gatechaintoken

GT

 $ 10.03 +0.20% $ 10.08 $ 10.00
gatechaintoken
$ 3.08M
444

Medibloc

MED

 $ 0.009728 -2.31% $ 0.009975 $ 0.009659
medibloc
$ 3.07M 2.73B $ 26.63M
445

Xyonetwork

XYO

 $ 0.007422 -5.25% $ 0.007835 $ 0.007414
xyonetwork
$ 3.06M
446

Assemble Protocol

ASM

 $ 0.031034 -1.70% $ 0.031570 $ 0.030993
assemble-protocol
$ 3.06M
447

Syscoin

SYS

 $ 0.104649 -1.26% $ 0.106013 $ 0.103200
syscoin
$ 3.03M 756.03M $ 79.11M
448

Viberate

VIB

 $ 0.069827 -0.38% $ 0.070194 $ 0.068937
viberate
$ 3.00M 184.60M $ 12.89M
449

Origintrail

TRAC

 $ 0.890377 -1.36% $ 0.906496 $ 0.889262
origintrail
$ 3.00M 362.84M $ 323.06M
450

Ambrosus

AMB

 $ 0.006984 -1.25% $ 0.007092 $ 0.006907
ambrosus
$ 2.95M 144.59M $ 1.00M
451

AetherV2

ATH

 $ 0.058542 -2.27% $ 0.060160 $ 0.058351
aetherv2
$ 2.92M
452

Pundi X

PUNDIX

 $ 0.474107 -1.40% $ 0.480893 $ 0.471695
pundi-x
$ 2.88M
453

QuickSwap

QUICK

 $ 0.043884 -0.60% $ 0.044287 $ 0.042941
quickswap
$ 2.86M
454

Bosagora

BOA

 $ 0.014468 -1.81% $ 0.015772 $ 0.014091
bosagora
$ 2.84M
455

SafePal

SFP

 $ 0.672291 +0.70% $ 0.674394 $ 0.664657
safepal
$ 2.83M
456

Flamingo.Finance

FLM

 $ 0.068290 -0.69% $ 0.069084 $ 0.067524
flamingo-finance
$ 2.79M
457

Vite

VITE

 $ 0.012072 -1.57% $ 0.012281 $ 0.012049
vite
$ 2.78M 479.58M $ 5.78M
458

Moonwell Artemis

WELL

 $ 0.060920 -4.91% $ 0.064213 $ 0.060545
moonwell-artemis
$ 2.75M
459

Melonport

MLN

 $ 15.77 -0.63% $ 15.87 $ 15.66
melonport
$ 2.74M 749.40K $ 11.81M
460

Step App

FITFI

 $ 0.002869 -2.37% $ 0.002941 $ 0.002867
step-app
$ 2.74M
461

Ginnan The Cat

GINNAN

 $ 0.000004 +9.41% $ 0.000004 $ 0.000003
ginnan-the-cat
$ 2.74M
462

Paysenger EGO

EGO

 $ 0.019909 -2.35% $ 0.020543 $ 0.019571
paysenger-ego
$ 2.72M
463

Orca

ORCA

 $ 3.55 -3.36% $ 3.69 $ 3.55
orca
$ 2.69M
464

Dfi.money

YFII

 $ 344.63 -0.22% $ 345.74 $ 342.16
dfi-money
$ 2.66M 40.00K $ 13.78M
465

Constellation

DAG

 $ 0.047083 -1.89% $ 0.048276 $ 0.046009
constellation
$ 2.66M
466

Selfkey

KEY

 $ 0.003386 +0.75% $ 0.003386 $ 0.003310
selfkey
$ 2.60M
467

ChainGPT

CGPT

 $ 0.128716 +1.10% $ 0.128825 $ 0.127062
chaingpt
$ 2.60M
468

Cheelee

CHEEL

 $ 10.70 -1.85% $ 10.95 $ 10.62
cheelee
$ 2.56M 120.92M $ 1.29B
469

dKargo

DKA

 $ 0.023371 -2.32% $ 0.023927 $ 0.023242
dkargo
$ 2.54M
470

VictoriaVR

VR

 $ 0.011306 +1.33% $ 0.011684 $ 0.011100
victoriavr
$ 2.53M
471

Openplatform

OPEN

 $ 0.013417 +2.48% $ 0.013583 $ 0.012508
openplatform
$ 2.53M
472

Deapcoin

DEP

 $ 0.001582 -4.44% $ 0.001675 $ 0.001566
deapcoin
$ 2.50M
473

Hunt

HUNT

 $ 0.336580 -1.83% $ 0.342842 $ 0.335121
hunt
$ 2.49M
474

Onyxcoin

XCN

 $ 0.001544 -0.26% $ 0.001548 $ 0.001531
onyxcoin
$ 2.47M
475

Furucombo

COMBO

 $ 0.428790 -0.82% $ 0.435233 $ 0.424880
furucombo
$ 2.46M
476

Doland Tremp

TREMP

 $ 0.082949 -3.23% $ 0.086503 $ 0.082691
doland-tremp
$ 2.45M
477

League of Kingdoms

LOKA

 $ 0.196235 -0.56% $ 0.198231 $ 0.193595
league-of-kingdoms
$ 2.45M
478

Swftcoin

SWFTC

 $ 0.003362 -0.47% $ 0.003389 $ 0.003329
swftcoin
$ 2.40M 1.75B $ 5.88M
479

Prometheus

PROM

 $ 5.53 -0.71% $ 5.58 $ 5.52
prometheus
$ 2.39M
480

Akropolis

AKRO

 $ 0.004018 -0.54% $ 0.004043 $ 0.003960
akropolis
$ 2.37M 2.54B $ 10.23M
481

Telcoin

TEL

 $ 0.003015 -4.79% $ 0.003167 $ 0.002986
telcoin
$ 2.34M
482

Ethernity Chain

ERN

 $ 2.21 -1.08% $ 2.24 $ 2.18
ethernity-chain
$ 2.32M
483

Avail Network

AVAIL

 $ 0.112171 -1.19% $ 0.113580 $ 0.111911
avail-network
$ 2.31M
484

Electric Vehicle Zone

EVZ

 $ 0.004915 -0.91% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 2.31M
485

Idex

IDEX

 $ 0.039469 -1.47% $ 0.040230 $ 0.039271
idex
$ 2.29M
486

Bittorrent

BTT

 $ 0.000001 +1.28% $ 0.000001 $ 0.000001
bittorrent
$ 2.29M 659.95T $ 758.51M
487

Ceekvr

CEEK

 $ 0.036717 -0.19% $ 0.037248 $ 0.036604
ceekvr
$ 2.28M
488

USDP Stablecoin

USDP

 $ 1.00 -0.12% $ 1.00 $ 0.999075
usdp-stablecoin
$ 2.28M
489

Arcblock

ABT

 $ 1.32 -1.36% $ 1.35 $ 1.32
arcblock
$ 2.26M 92.27M $ 121.55M
490

SMILEY

SMILEY

 $ 0.000000 -0.26% $ 0.000000 $ 0.000000
smiley
$ 2.23M
491

Mxc

MXC

 $ 0.005902 -0.63% $ 0.005962 $ 0.005843
mxc
$ 2.21M
492

Mossland

MOC

 $ 0.080576 -1.30% $ 0.081705 $ 0.080008
mossland
$ 2.20M 275.50M $ 22.19M
493

SoliSnek

SNEK

 $ 0.003460 +10.09% $ 0.003460 $ 0.003141
solisnek
$ 2.20M
494

pippin

PIPPIN

 $ 0.033068 +2.81% $ 0.035161 $ 0.029800
pippin
$ 2.20M
495

District0x

DNT

 $ 0.050909 -1.23% $ 0.051797 $ 0.050777
district0x
$ 2.18M 1.00B $ 50.90M
496

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.93 -1.17% $ 4.00 $ 3.91
pepecoin-cryptocurrency
$ 2.18M
497

Alephium

ALPH

 $ 1.54 -1.30% $ 1.56 $ 1.53
alephium
$ 2.16M
498

Payprotocol

PCI

 $ 0.104914 +0.95% $ 0.106902 $ 0.103046
payprotocol
$ 2.11M
499

AS Roma Fan Token

ASR

 $ 2.04 -0.28% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.10M
500

Tokocrypto

TKO

 $ 0.314692 -0.32% $ 0.316362 $ 0.311045
tokocrypto
$ 2.09M
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept