BTC/USD
$ 98,452  -0.04%
BTC/EUR
€ 93,604  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,545  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.93B
Altcoin volume
$ 84.16B
Crypto market cap
$ 3.00T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
401

Holotoken

HOT

 $ 0.002111 -1.53% $ 0.002151 $ 0.002103
holotoken
$ 4.39M 161.33B $ 340.53M
402

Scallop

SCA

 $ 0.463070 -1.96% $ 0.473099 $ 0.459687
scallop
$ 4.36M
403

Maverick Protocol

MAV

 $ 0.189379 -1.32% $ 0.193193 $ 0.187518
maverick-protocol
$ 4.34M
404

Litentry

LIT

 $ 0.730970 -0.62% $ 0.739788 $ 0.723506
litentry
$ 4.32M 18.00M $ 13.15M
405

Altered State Machine

ASTO

 $ 0.012531 -0.16% $ 0.012595 $ 0.012482
altered-state-machine
$ 4.31M
406

XDC Network

XDC

 $ 0.042358 +0.88% $ 0.042409 $ 0.041950
xdc-network
$ 4.25M
407

RabBitcoin

RBTC

 $ 0.000008 -5.99% $ 0.000009 $ 0.000008
rabbitcoin
$ 4.25M
408

Riftoken

RIF

 $ 0.115630 -1.81% $ 0.117788 $ 0.115124
riftoken
$ 4.23M 536.98M $ 62.09M
409

SunWukong

SUNWUKONG

 $ 0.004118 -0.45% $ 0.004163 $ 0.004084
sunwukong
$ 4.23M
410

DAO Maker

DAO

 $ 0.403987 -1.70% $ 0.410959 $ 0.403657
dao-maker
$ 4.08M
411

Realio network

RIO

 $ 0.739393 +0.34% $ 0.741676 $ 0.726415
realio network
$ 4.03M
412

Farmatrust

FTT

 $ 2.84 +13.88% $ 2.97 $ 2.41
farmatrust
$ 4.01M 600.00M $ 1.70B
413

Nyan Heroes

NYAN

 $ 0.082962 -0.29% $ 0.083668 $ 0.082358
nyan-heroes
$ 4.00M
414

Bluzelle

BLZ

 $ 0.116915 -1.45% $ 0.118772 $ 0.115762
bluzelle
$ 3.95M
415

Bandprotocol

BAND

 $ 1.32 -1.10% $ 1.34 $ 1.32
bandprotocol
$ 3.92M 35.19M $ 46.60M
416

GT-Protocol

GTAI

 $ 0.579942 -0.11% $ 0.580686 $ 0.578033
gt-protocol
$ 3.91M
417

Dent

DENT

 $ 0.001115 -0.88% $ 0.001129 $ 0.001104
dent
$ 3.79M 95.65B $ 106.65M
418

NAVI Protocol

NAVX

 $ 0.132715 -1.96% $ 0.136053 $ 0.132065
navi-protocol
$ 3.75M
419

Neopin

NPT

 $ 0.204037 -2.71% $ 0.209796 $ 0.201241
neopin
$ 3.73M
420

Alpaca Finance

ALPACA

 $ 0.168867 -1.30% $ 0.171640 $ 0.167445
alpaca-finance
$ 3.72M
421

Medamon

MON

 $ 0.089805 -1.63% $ 0.091493 $ 0.089241
medamon
$ 3.69M
422

Tranchess

CHESS

 $ 0.167854 -1.15% $ 0.169825 $ 0.165731
tranchess
$ 3.60M
423

Dforce

DF

 $ 0.035211 -0.57% $ 0.035718 $ 0.034935
dforce
$ 3.57M
424

Quarkchain

QKC

 $ 0.009469 -1.68% $ 0.009631 $ 0.009382
quarkchain
$ 3.53M 6.55M $ 62.09K
425

Openanx

OAX

 $ 0.160062 -0.57% $ 0.161270 $ 0.158907
openanx
$ 3.50M
426

Ampleforth Governance Token

FORTH

 $ 3.42 -1.16% $ 3.46 $ 3.39
ampleforth-governance-token
$ 3.50M
427

Ren

REN

 $ 0.042368 -1.37% $ 0.043145 $ 0.042016
ren
$ 3.43M 520.32M $ 22.04M
428

analoS

ANALOS

 $ 0.000053 -0.03% $ 0.000054 $ 0.000052
analos
$ 3.42M
429

Chill Guy

CHILLGUY

 $ 0.424064 -0.04% $ 0.425976 $ 0.393724
chill-guy
$ 3.41M
430

Cream.Finance

CREAM

 $ 17.28 -0.64% $ 17.40 $ 17.26
cream-finance
$ 3.38M 9.00M $ 155.53M
431

Alex Lab

ALEX

 $ 0.086019 +0.02% $ 0.088359 $ 0.085201
alex-lab
$ 3.37M
432

Eesee

ESE

 $ 0.024248 +0.56% $ 0.024545 $ 0.024046
eesee
$ 3.32M
433

BOB Token

BOB

 $ 0.000035 -0.50% $ 0.000035 $ 0.000035
bob-token
$ 3.29M
434

Harvest-Finance

FARM

 $ 50.48 -2.17% $ 51.69 $ 50.12
harvest-finance
$ 3.27M
435

Masa

MASA

 $ 0.074894 -0.71% $ 0.075571 $ 0.074117
masa
$ 3.19M
436

LooksRare

LOOKS

 $ 0.049652 -2.14% $ 0.051032 $ 0.049314
looksrare
$ 3.18M
437

Xyonetwork

XYO

 $ 0.007662 -2.19% $ 0.007835 $ 0.007498
xyonetwork
$ 3.18M
438

Biswap

BSW

 $ 0.066008 -0.92% $ 0.066890 $ 0.065561
biswap
$ 3.18M
439

Wemix

WEMIX

 $ 0.983035 +0.06% $ 0.985001 $ 0.968754
wemix
$ 3.15M
440

Nuls

NULS

 $ 0.337112 -1.34% $ 0.341697 $ 0.333899
nuls
$ 3.13M 92.30M $ 31.11M
441

Groestlcoin

GRS

 $ 0.413510 -1.21% $ 0.419353 $ 0.410678
groestlcoin
$ 3.12M 86.36M $ 35.71M
442

Datacoin

DATA

 $ 0.040037 -2.07% $ 0.040937 $ 0.039669
datacoin
$ 3.10M
443

Gatechaintoken

GT

 $ 10.07 +0.63% $ 10.08 $ 10.00
gatechaintoken
$ 3.09M
444

Viberate

VIB

 $ 0.069647 -0.63% $ 0.070194 $ 0.068937
viberate
$ 3.08M 184.60M $ 12.85M
445

Syscoin

SYS

 $ 0.104356 -1.53% $ 0.106013 $ 0.103200
syscoin
$ 3.04M 756.02M $ 78.89M
446

AetherV2

ATH

 $ 0.058805 -1.83% $ 0.060160 $ 0.058380
aetherv2
$ 3.03M
447

Origintrail

TRAC

 $ 0.902455 -0.03% $ 0.906496 $ 0.900185
origintrail
$ 3.01M 362.84M $ 327.44M
448

Assemble Protocol

ASM

 $ 0.031342 -0.72% $ 0.031570 $ 0.031175
assemble-protocol
$ 2.99M
449

Cook

COOK

 $ 0.029085 +1.00% $ 0.029506 $ 0.028178
cook
$ 2.98M
450

Ambrosus

AMB

 $ 0.006979 -1.31% $ 0.007092 $ 0.006907
ambrosus
$ 2.96M 144.59M $ 1.00M
451

Medibloc

MED

 $ 0.009749 -2.10% $ 0.009975 $ 0.009679
medibloc
$ 2.87M 2.73B $ 26.69M
452

Flamingo.Finance

FLM

 $ 0.068151 -0.89% $ 0.069084 $ 0.067524
flamingo-finance
$ 2.86M
453

QuickSwap

QUICK

 $ 0.043248 -2.04% $ 0.044287 $ 0.042941
quickswap
$ 2.85M
454

SafePal

SFP

 $ 0.668134 +0.08% $ 0.674394 $ 0.664657
safepal
$ 2.84M
455

Pundi X

PUNDIX

 $ 0.475111 -1.19% $ 0.480893 $ 0.472743
pundi-x
$ 2.83M
456

dKargo

DKA

 $ 0.023459 -1.95% $ 0.023927 $ 0.023397
dkargo
$ 2.79M
457

Vite

VITE

 $ 0.012081 -1.49% $ 0.012281 $ 0.012064
vite
$ 2.79M 479.58M $ 5.79M
458

Moonwell Artemis

WELL

 $ 0.061699 -3.69% $ 0.064213 $ 0.060799
moonwell-artemis
$ 2.77M
459

Melonport

MLN

 $ 15.72 -0.93% $ 15.87 $ 15.66
melonport
$ 2.74M 749.40K $ 11.78M
460

Step App

FITFI

 $ 0.002897 -1.43% $ 0.002941 $ 0.002896
step-app
$ 2.74M
461

Orca

ORCA

 $ 3.60 -2.04% $ 3.69 $ 3.56
orca
$ 2.73M
462

Paysenger EGO

EGO

 $ 0.019818 -2.80% $ 0.020543 $ 0.019772
paysenger-ego
$ 2.72M
463

Dfi.money

YFII

 $ 343.33 -0.60% $ 345.74 $ 342.31
dfi-money
$ 2.72M 40.00K $ 13.73M
464

Bosagora

BOA

 $ 0.014419 -2.14% $ 0.015772 $ 0.014091
bosagora
$ 2.71M
465

Constellation

DAG

 $ 0.047245 -1.56% $ 0.048276 $ 0.046929
constellation
$ 2.65M
466

VictoriaVR

VR

 $ 0.011474 +2.84% $ 0.011684 $ 0.011100
victoriavr
$ 2.59M
467

ChainGPT

CGPT

 $ 0.128406 +0.85% $ 0.128825 $ 0.127062
chaingpt
$ 2.58M
468

Selfkey

KEY

 $ 0.003348 -0.37% $ 0.003367 $ 0.003310
selfkey
$ 2.56M
469

Cheelee

CHEEL

 $ 10.67 -2.09% $ 10.95 $ 10.66
cheelee
$ 2.53M 120.92M $ 1.29B
470

Onyxcoin

XCN

 $ 0.001537 -0.68% $ 0.001548 $ 0.001535
onyxcoin
$ 2.49M
471

Deapcoin

DEP

 $ 0.001586 -4.23% $ 0.001675 $ 0.001566
deapcoin
$ 2.49M
472

Ginnan The Cat

GINNAN

 $ 0.000003 +0.49% $ 0.000003 $ 0.000003
ginnan-the-cat
$ 2.47M
473

Doland Tremp

TREMP

 $ 0.084172 -1.80% $ 0.086503 $ 0.083354
doland-tremp
$ 2.46M
474

Furucombo

COMBO

 $ 0.428018 -1.00% $ 0.435233 $ 0.424880
furucombo
$ 2.46M
475

Hunt

HUNT

 $ 0.335973 -2.00% $ 0.342842 $ 0.335121
hunt
$ 2.46M
476

League of Kingdoms

LOKA

 $ 0.195812 -0.78% $ 0.198231 $ 0.193595
league-of-kingdoms
$ 2.45M
477

Swftcoin

SWFTC

 $ 0.003360 -0.55% $ 0.003389 $ 0.003329
swftcoin
$ 2.44M 1.75B $ 5.87M
478

Prometheus

PROM

 $ 5.56 -0.26% $ 5.58 $ 5.52
prometheus
$ 2.44M
479

Openplatform

OPEN

 $ 0.012721 -2.84% $ 0.013360 $ 0.012508
openplatform
$ 2.40M
480

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.92 -1.39% $ 4.00 $ 3.92
pepecoin-cryptocurrency
$ 2.39M
481

Akropolis

AKRO

 $ 0.004002 -0.94% $ 0.004043 $ 0.003960
akropolis
$ 2.36M 2.54B $ 10.19M
482

Arcblock

ABT

 $ 1.32 -0.97% $ 1.35 $ 1.32
arcblock
$ 2.33M 92.27M $ 122.03M
483

Telcoin

TEL

 $ 0.003036 -4.14% $ 0.003167 $ 0.002986
telcoin
$ 2.32M
484

USDP Stablecoin

USDP

 $ 1.00 +0.03% $ 1.00 $ 0.999389
usdp-stablecoin
$ 2.32M
485

Electric Vehicle Zone

EVZ

 $ 0.004912 -0.98% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 2.30M
486

Ceekvr

CEEK

 $ 0.036770 -0.05% $ 0.037248 $ 0.036707
ceekvr
$ 2.30M
487

Ethernity Chain

ERN

 $ 2.19 -1.76% $ 2.24 $ 2.19
ethernity-chain
$ 2.30M
488

District0x

DNT

 $ 0.051435 -0.21% $ 0.051740 $ 0.051018
district0x
$ 2.29M 1.00B $ 51.43M
489

Bittorrent

BTT

 $ 0.000001 +1.02% $ 0.000001 $ 0.000001
bittorrent
$ 2.28M 659.95T $ 756.61M
490

Avail Network

AVAIL

 $ 0.112535 -0.87% $ 0.113580 $ 0.111911
avail-network
$ 2.27M
491

Idex

IDEX

 $ 0.039725 -0.83% $ 0.040230 $ 0.039382
idex
$ 2.26M
492

pippin

PIPPIN

 $ 0.034096 +6.01% $ 0.035067 $ 0.029800
pippin
$ 2.25M
493

SMILEY

SMILEY

 $ 0.000000 -0.04% $ 0.000000 $ 0.000000
smiley
$ 2.25M
494

Mossland

MOC

 $ 0.080555 -1.33% $ 0.081705 $ 0.080008
mossland
$ 2.24M 275.50M $ 22.19M
495

Mxc

MXC

 $ 0.005888 -0.86% $ 0.005962 $ 0.005843
mxc
$ 2.20M
496

Alephium

ALPH

 $ 1.54 -1.27% $ 1.56 $ 1.54
alephium
$ 2.16M
497

Payprotocol

PCI

 $ 0.105713 +1.71% $ 0.106902 $ 0.103046
payprotocol
$ 2.13M
498

AS Roma Fan Token

ASR

 $ 2.03 -0.60% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.11M
499

SoliSnek

SNEK

 $ 0.003298 +4.94% $ 0.003298 $ 0.003141
solisnek
$ 2.10M
500

Popsicle Finance

ICE

 $ 0.007378 -1.47% $ 0.007494 $ 0.007366
popsicle-finance
$ 2.08M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept