BTC/USD
$ 95,227  -2.05%
BTC/EUR
€ 91,401  -2.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,919  -2.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.69B
Altcoin volume
$ 50.76B
Crypto market cap
$ 2.97T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
401

Thetafuel

TFUEL

 $ 0.064811 +2.39% $ 0.067579 $ 0.062432
thetafuel
$ 4.18M 3.83B $ 248.76M
402

BinaryX

BNX

 $ 0.410356 -1.74% $ 0.426449 $ 0.406737
binaryx
$ 4.17M
403

Telos

TLOS

 $ 0.228058 -0.15% $ 0.229220 $ 0.225197
telos
$ 4.15M
404

BakeryToken

BAKE

 $ 0.253625 -1.37% $ 0.265307 $ 0.250446
bakerytoken
$ 4.13M
405

Lingo

LINGO

 $ 0.398278 -3.69% $ 0.426426 $ 0.398014
lingo
$ 4.13M
406

Pundi X

PUNDIX

 $ 0.450084 +3.77% $ 0.469188 $ 0.431152
pundi-x
$ 4.13M
407

Popsicle Finance

ICE

 $ 0.005825 -3.14% $ 0.006148 $ 0.005783
popsicle-finance
$ 4.12M
408

Ampleforth Governance Token

FORTH

 $ 5.31 +5.20% $ 5.45 $ 4.92
ampleforth-governance-token
$ 4.12M
409

Tokocrypto

TKO

 $ 0.456221 +2.91% $ 0.477879 $ 0.435332
tokocrypto
$ 4.11M
410

Prometheus

PROM

 $ 5.69 +0.85% $ 5.97 $ 5.63
prometheus
$ 4.05M
411

Bitmart

BMX

 $ 0.253432 -1.27% $ 0.257224 $ 0.251769
bitmart
$ 4.03M 111.95M $ 28.37M
412

Mother Iggy

MOTHER

 $ 0.037424 -7.78% $ 0.041432 $ 0.036621
mother-iggy
$ 3.98M
413

Gitcoin

GTC

 $ 0.699273 -2.47% $ 0.730882 $ 0.689185
gitcoin
$ 3.98M
414

Gatechaintoken

GT

 $ 12.91 -1.22% $ 13.31 $ 12.64
gatechaintoken
$ 3.92M
415

SoliSnek

SNEK

 $ 0.005988 +0.76% $ 0.006381 $ 0.005653
solisnek
$ 3.89M
416

Bittorrent

BTT

 $ 0.000001 +4.99% $ 0.000001 $ 0.000001
bittorrent
$ 3.87M 659.95T $ 737.19M
417

Iota

IOT

 $ 0.287776 -0.10% $ 0.303502 $ 0.278676
iota
$ 3.87M 2.77B $ 799.88M
418

Bancor

BNT

 $ 0.666616 -0.28% $ 0.690285 $ 0.657451
bancor
$ 3.83M 76.67M $ 51.11M
419

Dogelon Mars

ELON

 $ 0.000000 +6.04% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.82M
420

Fio protocol

FIO

 $ 0.037793 -1.28% $ 0.039249 $ 0.037122
fio protocol
$ 3.80M
421

Secret

SCRT

 $ 0.384349 +0.92% $ 0.400635 $ 0.370846
secret
$ 3.73M
422

AS Roma Fan Token

ASR

 $ 2.00 +1.28% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.73M
423

Mines of Dalarnia

DAR

 $ 0.134067 -0.23% $ 0.138954 $ 0.131909
mines-of-dalarnia
$ 3.70M
424

Medamon

MON

 $ 0.121432 -3.85% $ 0.129641 $ 0.119592
medamon
$ 3.68M
425

Dent

DENT

 $ 0.001134 +0.16% $ 0.001178 $ 0.001100
dent
$ 3.65M 95.65B $ 108.46M
426

Wise Monkey

MONKY

 $ 0.000016 +9.84% $ 0.000016 $ 0.000014
wise-monkey
$ 3.60M
427

Reef

REEF

 $ 0.001012 +0.86% $ 0.001048 $ 0.000973
reef
$ 3.57M 14.80B $ 14.98M
428

Rocketpool

RPL

 $ 11.11 +0.37% $ 11.47 $ 10.78
rocketpool
$ 3.56M
429

Wilder World

WILD

 $ 0.709390 -5.29% $ 0.756821 $ 0.680863
wilder-world
$ 3.55M
430

Zerogoki

REI

 $ 0.053158 +1.29% $ 0.054898 $ 0.051772
zerogoki
$ 3.54M
431

SuperRare

RARE

 $ 0.108295 +0.07% $ 0.111926 $ 0.105295
superrare
$ 3.53M
432

Massvehicleledger

MVL

 $ 0.004406 +7.15% $ 0.004482 $ 0.004063
massvehicleledger
$ 3.48M
433

Celernetwork

CELR

 $ 0.018246 -0.18% $ 0.018927 $ 0.017801
celernetwork
$ 3.47M 2.74B $ 50.06M
434

Perpetual Protocol

PERP

 $ 0.785464 -0.11% $ 0.814518 $ 0.770142
perpetual-protocol
$ 3.45M
435

Paxgold

PAXG

 $ 2,617.06 -0.24% $ 2,630.36 $ 2,613.22
paxgold
$ 3.44M
436

Maverick Protocol

MAV

 $ 0.191510 -0.92% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.43M
437

Medibloc

MED

 $ 0.010469 +6.14% $ 0.010486 $ 0.009790
medibloc
$ 3.43M 2.73B $ 28.66M
438

Cook

COOK

 $ 0.026184 +1.47% $ 0.027489 $ 0.025676
cook
$ 3.43M
439

Highstreet

HIGH

 $ 1.43 +0.31% $ 1.48 $ 1.39
highstreet
$ 3.43M
440

Xyonetwork

XYO

 $ 0.019703 +2.62% $ 0.020195 $ 0.018784
xyonetwork
$ 3.41M
441

Vita Inu

VINU

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
vita-inu
$ 3.41M
442

Altered State Machine

ASTO

 $ 0.030934 -2.37% $ 0.031707 $ 0.030829
altered-state-machine
$ 3.38M
443

Laro

LRC

 $ 0.193371 -1.74% $ 0.201578 $ 0.189628
laro
$ 3.37M
444

Burger Swap

BURGER

 $ 0.473582 +3.54% $ 0.483009 $ 0.449894
burger-swap
$ 3.36M
445

Cobak Token

CBK

 $ 0.678010 +5.42% $ 0.688761 $ 0.637902
cobak-token
$ 3.36M
446

Mxc

MXC

 $ 0.005632 +0.53% $ 0.005894 $ 0.005501
mxc
$ 3.36M
447

Alpha Finance Lab

ALPHA

 $ 0.079339 -1.51% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.34M
448

Scallop

SCA

 $ 0.276729 -1.70% $ 0.291418 $ 0.272764
scallop
$ 3.27M
449

GT-Protocol

GTAI

 $ 0.747949 -5.77% $ 0.802312 $ 0.746777
gt-protocol
$ 3.25M
450

Nexo

NEXO

 $ 1.41 +0.61% $ 1.44 $ 1.33
nexo
$ 3.19M 560.00M $ 787.63M
451

Juventus Fan Token

JUV

 $ 1.57 -0.73% $ 1.71 $ 1.57
juventus-fan-token
$ 3.16M
452

Binance Beacon ETH

BETH

 $ 3,297.97 -1.17% $ 3,398.84 $ 3,277.33
binance-beacon-eth
$ 3.12M
453

Moonriver

MOVR

 $ 12.47 -0.10% $ 12.87 $ 12.14
moonriver
$ 3.08M
454

Nyan Heroes

NYAN

 $ 0.095606 +7.14% $ 0.100087 $ 0.086870
nyan-heroes
$ 2.96M
455

SunWukong

SUNWUKONG

 $ 0.002803 +0.25% $ 0.003050 $ 0.002781
sunwukong
$ 2.90M
456

Nectar

NCT

 $ 0.024364 -2.54% $ 0.025320 $ 0.024163
nectar
$ 2.89M
457

Alchemix

ALCX

 $ 19.86 +1.41% $ 20.69 $ 19.22
alchemix
$ 2.88M
458

Swftcoin

SWFTC

 $ 0.006729 -1.00% $ 0.006884 $ 0.006711
swftcoin
$ 2.83M 1.75B $ 11.77M
459

Biswap

BSW

 $ 0.063971 +0.32% $ 0.066456 $ 0.062429
biswap
$ 2.82M
460

Bandprotocol

BAND

 $ 1.39 -0.05% $ 1.44 $ 1.36
bandprotocol
$ 2.77M 35.19M $ 48.78M
461

Metadium

META

 $ 0.031131 +3.70% $ 0.031466 $ 0.029465
metadium
$ 2.75M
462

Green Ride

GRT

 $ 0.206349 +0.86% $ 0.214156 $ 0.199748
green-ride
$ 2.73M
463

Zigcoin

ZIG

 $ 0.111281 -5.86% $ 0.120305 $ 0.109711
zigcoin
$ 2.67M
464

dKargo

DKA

 $ 0.022808 +4.17% $ 0.023227 $ 0.021823
dkargo
$ 2.67M
465

Rise Of Nebula

RON

 $ 1.84 -3.26% $ 1.91 $ 1.82
rise-of-nebula
$ 2.67M
466

SafePal

SFP

 $ 0.681192 -2.92% $ 0.726453 $ 0.677263
safepal
$ 2.66M
467

Protocon

PEN

 $ 0.074747 +1.83% $ 0.076789 $ 0.073372
protocon
$ 2.66M
468

League of Kingdoms

LOKA

 $ 0.205686 -2.08% $ 0.214736 $ 0.204500
league-of-kingdoms
$ 2.65M
469

mfercoin

MFER

 $ 0.017883 -2.23% $ 0.018586 $ 0.017681
mfercoin
$ 2.63M
470

Farmatrust

FTT

 $ 2.97 +9.61% $ 3.08 $ 2.70
farmatrust
$ 2.61M 600.00M $ 1.78B
471

ThetaDrop

TDROP

 $ 0.002677 -1.41% $ 0.003096 $ 0.002673
thetadrop
$ 2.60M
472

V-id

VIDT

 $ 0.031422 -0.34% $ 0.032580 $ 0.031085
v-id_
$ 2.58M
473

Lambda

LAMB

 $ 0.002888 +11.50% $ 0.003119 $ 0.002571
lambda
$ 2.54M 752.67M $ 2.17M
474

Ambrosus

AMB

 $ 0.007281 +0.34% $ 0.007597 $ 0.007101
ambrosus
$ 2.53M 144.59M $ 1.05M
475

Wojak

WOJAK

 $ 0.000853 -3.23% $ 0.000918 $ 0.000844
wojak
$ 2.52M
476

Dfi.money

YFII

 $ 401.81 +3.96% $ 419.39 $ 385.38
dfi-money
$ 2.50M 40.00K $ 16.07M
477

Ultiverse

ULTI

 $ 0.008000 +0.20% $ 0.008293 $ 0.007654
ultiverse
$ 2.47M
478

Lcx

LCX

 $ 0.269718 +1.80% $ 0.304695 $ 0.263813
lcx
$ 2.46M
479

analoS

ANALOS

 $ 0.000024 +4.82% $ 0.000025 $ 0.000023
analos
$ 2.44M
480

Ltonetwork

LTO

 $ 0.143819 -0.37% $ 0.147601 $ 0.142765
ltonetwork
$ 2.39M 280.84M $ 40.39M
481

Tranchess

CHESS

 $ 0.191757 +0.46% $ 0.198304 $ 0.188198
tranchess
$ 2.38M
482

Boba Network

BOBA

 $ 0.199774 -2.42% $ 0.207269 $ 0.197413
boba-network
$ 2.36M
483

Sylo

SYLO

 $ 0.001223 +3.45% $ 0.001247 $ 0.001176
sylo
$ 2.31M
484

Eesee

ESE

 $ 0.027499 -1.48% $ 0.028625 $ 0.027179
eesee
$ 2.31M
485

Alpine F1 Team Fan Token

ALPINE

 $ 1.35 +0.21% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.30M
486

Smart Layer Network

SLN

 $ 0.205917 -3.80% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.28M 15.87M $ 3.26M
487

Thundertoken

TT

 $ 0.003670 +6.05% $ 0.003705 $ 0.003431
thundertoken
$ 2.24M
488

Milady Meme Coin

LADYS

 $ 0.000000 -1.06% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.22M
489

Flamingo.Finance

FLM

 $ 0.071045 -0.06% $ 0.073160 $ 0.069859
flamingo-finance
$ 2.21M
490

Furucombo

COMBO

 $ 0.449548 -0.49% $ 0.468141 $ 0.442189
furucombo
$ 2.18M
491

Okb

OKB

 $ 44.97 -0.27% $ 45.91 $ 44.48
okb
$ 2.17M 286.02M $ 12.86B
492

Polkastarter

POLS

 $ 0.435786 +7.95% $ 0.444788 $ 0.403444
polkastarter
$ 2.16M
493

Avail Network

AVAIL

 $ 0.119272 -0.47% $ 0.122113 $ 0.118416
avail-network
$ 2.14M
494

Cheelee

CHEEL

 $ 8.99 -3.41% $ 9.39 $ 8.93
cheelee
$ 2.13M 120.92M $ 1.08B
495

Barnbridge

BOND

 $ 0.363493 -3.13% $ 0.385780 $ 0.360611
barnbridge
$ 2.13M
496

SUI Agents

SUIAI

 $ 0.161660 -8.04% $ 0.182710 $ 0.157905
sui-agents
$ 2.08M
497

Helium Mobile

MOBILE

 $ 0.000992 -0.30% $ 0.001027 $ 0.000979
helium-mobile
$ 2.07M
498

BOB Token

BOB

 $ 0.000022 +1.24% $ 0.000023 $ 0.000022
bob-token
$ 2.07M
499

Constellation

DAG

 $ 0.058009 -1.48% $ 0.060567 $ 0.057787
constellation
$ 2.05M
500

Lazio Fan Token

LAZIO

 $ 1.54 +1.36% $ 1.60 $ 1.51
lazio-fan-token
$ 2.00M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept