BTC/USD
$ 62,102  0.03%
BTC/EUR
€ 56,594  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,323  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.66B
Altcoin volume
$ 23.80K
Crypto market cap
$ 1.85T
Trending Overview högsta möjliga Year to year
layout filter
← Föregående 100 Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
401

Invest Zone

IVFUN

 $ 0.007514 +3.06% $ 0.007548 $ 0.007046
invest-zone
$ 1.84M
402

Ribbon Finance

RBN

 $ 0.340095 +0.23% $ 0.341610 $ 0.337483
ribbon-finance
$ 1.81M
403

TokenFi

TOKEN

 $ 0.050112 +0.59% $ 0.050520 $ 0.049149
tokenfi
$ 1.81M
404

QuickSwap

QUICK

 $ 0.036079 -0.20% $ 0.038957 $ 0.035695
quickswap
$ 1.80M
405

Nkn

NKN

 $ 0.070083 +0.51% $ 0.070556 $ 0.069062
nkn
$ 1.79M 583.66M $ 40.90M
406

Sologenic

SOLO

 $ 0.081598 -1.41% $ 0.082890 $ 0.081531
sologenic
$ 1.77M 200.00M $ 16.31M
407

Hunt

HUNT

 $ 0.286148 -0.62% $ 0.289409 $ 0.283633
hunt
$ 1.76M
408

Lisk

LSK

 $ 0.800488 -0.08% $ 0.811643 $ 0.795201
lisk
$ 1.72M 116.21M $ 93.02M
409

Melonport

MLN

 $ 15.83 -0.98% $ 16.05 $ 15.75
melonport
$ 1.71M 749.40K $ 11.86M
410

Binance Beacon ETH

BETH

 $ 2,411.40 +0.07% $ 2,426.73 $ 2,381.37
binance-beacon-eth
$ 1.70M
411

Holotoken

HOT

 $ 0.001574 -0.53% $ 0.001598 $ 0.001562
holotoken
$ 1.68M 161.33B $ 253.95M
412

Orchid

OXT

 $ 0.070847 +0.78% $ 0.071190 $ 0.070062
orchid
$ 1.64M 65.80M $ 4.66M
413

Venom

VENOM

 $ 0.083783 -1.35% $ 0.085085 $ 0.083322
venom
$ 1.61M 1.86B $ 156.36M
414

Landshare

LAND

 $ 0.005449 -0.22% $ 0.005474 $ 0.005388
landshare
$ 1.61M
415

swETH

SWETH

 $ 3,532.57 +0.03% $ 3,537.83 $ 3,509.32
sweth
$ 1.60M
416

Ltonetwork

LTO

 $ 0.118791 +0.23% $ 0.119938 $ 0.118466
ltonetwork
$ 1.59M 280.84M $ 33.36M
417

Amulet Protocol

AMU

 $ 0.008280 +1.32% $ 0.008409 $ 0.008099
amulet-protocol
$ 1.59M
418

Step App

FITFI

 $ 0.002905 -0.23% $ 0.002931 $ 0.002865
step-app
$ 1.59M
419

Dora Factory

DORA

 $ 0.050613 -0.16% $ 0.050848 $ 0.050470
dora-factory
$ 1.57M
420

Bitcoingold

BTG

 $ 22.35 -0.51% $ 22.65 $ 22.11
bitcoingold
$ 1.55M 17.51M $ 391.38M
421

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.08 -1.75% $ 3.13 $ 3.05
pepecoin-cryptocurrency
$ 1.54M
422

Wemix

WEMIX

 $ 0.825356 -0.09% $ 0.830455 $ 0.822019
wemix
$ 1.54M
423

Nuls

NULS

 $ 0.318367 +0.53% $ 0.319819 $ 0.312713
nuls
$ 1.53M 92.30M $ 29.38M
424

VictoriaVR

VR

 $ 0.006301 -0.45% $ 0.006347 $ 0.006239
victoriavr
$ 1.50M
425

iMe Lab

LIME

 $ 0.036912 -0.59% $ 0.037374 $ 0.036820
ime-lab
$ 1.50M
426

Silly Dragon

SILLY

 $ 0.008737 -0.27% $ 0.008853 $ 0.008544
silly-dragon
$ 1.49M
427

DOSE

DOSE

 $ 0.000257 +6.17% $ 0.000259 $ 0.000238
dose
$ 1.48M
428

Syscoin

SYS

 $ 0.097829 +0.54% $ 0.098506 $ 0.096648
syscoin
$ 1.48M 753.38M $ 73.70M
429

Lcx

LCX

 $ 0.199117 +0.03% $ 0.199896 $ 0.175645
lcx
$ 1.47M
430

Gitcoin

GTC

 $ 0.675774 +4.34% $ 0.682674 $ 0.647628
gitcoin
$ 1.47M
431

Verge

XVG

 $ 0.003751 +0.70% $ 0.003772 $ 0.003702
verge
$ 1.45M 12.79B $ 47.99M
432

Kamino

KMNO

 $ 0.086128 +0.25% $ 0.086224 $ 0.085613
kamino
$ 1.45M
433

Mxc

MXC

 $ 0.006630 +0.31% $ 0.006717 $ 0.006589
mxc
$ 1.43M
434

QORPO WORLD

QORPO

 $ 0.141516 -1.64% $ 0.144903 $ 0.141466
qorpo-world
$ 1.43M
435

Wojak

WOJAK

 $ 0.000679 -0.66% $ 0.000685 $ 0.000658
wojak
$ 1.42M
436

Ginnan The Cat

GINNAN

 $ 0.000002 -5.98% $ 0.000002 $ 0.000002
ginnan-the-cat
$ 1.41M
437

Litentry

LIT

 $ 0.619256 -0.28% $ 0.627397 $ 0.616654
litentry
$ 1.40M 18.00M $ 11.14M
438

Measurabledata

MDT

 $ 0.043199 +0.37% $ 0.043439 $ 0.042801
measurabledata
$ 1.37M 557.64M $ 24.08M
439

Venus

XVS

 $ 7.05 +1.06% $ 7.10 $ 6.96
venus
$ 1.36M
440

Origintrail

TRAC

 $ 0.515738 -1.54% $ 0.524379 $ 0.514019
origintrail
$ 1.33M 362.84M $ 187.13M
441

Flamingo.Finance

FLM

 $ 0.052754 -0.49% $ 0.053589 $ 0.051978
flamingo-finance
$ 1.32M
442

Ren

REN

 $ 0.035312 -0.14% $ 0.035613 $ 0.035026
ren
$ 1.31M 520.32M $ 18.37M
443

Idex

IDEX

 $ 0.037382 +0.37% $ 0.037644 $ 0.036784
idex
$ 1.30M
444

Tokamak Network

TON

 $ 1.10 -0.33% $ 1.11 $ 1.09
tokamak-network
$ 1.29M
445

Constellation

DAG

 $ 0.023835 -0.78% $ 0.024942 $ 0.023705
constellation
$ 1.28M
446

Lambda

LAMB

 $ 0.002226 +1.62% $ 0.002244 $ 0.002170
lambda
$ 1.28M 752.67M $ 1.67M
447

Mister Miggles

MIGGLES

 $ 0.029427 -3.34% $ 0.030523 $ 0.028310
mister-miggles
$ 1.28M
448

ROGin AI

ROG

 $ 0.375568 0.00% $ 0.376809 $ 0.375095
rogin-ai
$ 1.28M
449

Ronin

RON

 $ 1.67 +0.39% $ 1.68 $ 1.65
ronin
$ 1.27M
450

Ambrosus

AMB

 $ 0.006439 +0.92% $ 0.006462 $ 0.006335
ambrosus
$ 1.27M 144.59M $ 931.04K
451

SMILEY

SMILEY

 $ 0.000000 +0.03% $ 0.000000 $ 0.000000
smiley
$ 1.26M
452

Bandprotocol

BAND

 $ 1.14 -0.18% $ 1.15 $ 1.13
bandprotocol
$ 1.26M 35.19M $ 40.16M
453

MongCoin_

MONG

 $ 0.000000 -0.66% $ 0.000000 $ 0.000000
mongcoin_
$ 1.25M
454

WAGMI Game_

WAGMIGAMES

 $ 0.000013 +5.62% $ 0.000013 $ 0.000012
wagmi-game_
$ 1.25M
455

Wirex token

WXT

 $ 0.005018 -2.74% $ 0.005165 $ 0.004994
wirex token
$ 1.24M
456

IguVerse

IGU

 $ 0.005294 -3.46% $ 0.005634 $ 0.005230
iguverse
$ 1.24M
457

Swftcoin

SWFTC

 $ 0.003061 +0.62% $ 0.003071 $ 0.003032
swftcoin
$ 1.23M 1.75B $ 5.35M
458

District0x

DNT

 $ 0.036387 +1.20% $ 0.036682 $ 0.034209
district0x
$ 1.22M 1.00B $ 36.38M
459

Vethor

VTHO

 $ 0.001927 -0.37% $ 0.001945 $ 0.001900
vethor
$ 1.22M
460

MOEW

MOEW

 $ 0.000385 +10.01% $ 0.000413 $ 0.000349
moew
$ 1.20M
461

Sylo

SYLO

 $ 0.000916 +0.03% $ 0.000918 $ 0.000903
sylo
$ 1.19M
462

Santos FC Fan Token

SANTOS

 $ 2.66 -0.63% $ 2.69 $ 2.64
santos-fc-fan-token
$ 1.18M
463

Stormx

STMX

 $ 0.005831 -0.47% $ 0.005907 $ 0.005766
stormx
$ 1.18M 6.80B $ 39.70M
464

Biswap

BSW

 $ 0.059603 -0.32% $ 0.060115 $ 0.058487
biswap
$ 1.16M
465

Radix Protocol

XRD

 $ 0.016934 +1.97% $ 0.016940 $ 0.016541
radix-protocol
$ 1.16M
466

Walken

WLKN

 $ 0.001218 +0.74% $ 0.001223 $ 0.001205
walken
$ 1.16M
467

USDD

USDD

 $ 0.999631 -0.07% $ 1.00 $ 0.999368
usdd
$ 1.15M
468

HARD Protocol

HARD

 $ 0.105997 0.00% $ 0.107483 $ 0.104561
hard-protocol
$ 1.14M
469

Popsicle Finance

ICE

 $ 0.006116 -2.81% $ 0.006386 $ 0.005942
popsicle-finance
$ 1.14M
470

Cat-Dog

CATDOG

 $ 0.000034 -1.96% $ 0.000035 $ 0.000033
cat-dog_
$ 1.14M
471

Pundu

PUNDU

 $ 0.005477 -0.53% $ 0.005519 $ 0.005447
pundu
$ 1.13M
472

Celernetwork

CELR

 $ 0.011529 +0.31% $ 0.011571 $ 0.011325
celernetwork
$ 1.13M 2.74B $ 31.63M
473

Stafi

FIS

 $ 0.317669 +0.10% $ 0.320153 $ 0.313927
stafi
$ 1.12M
474

Stasiseurs

EURS

 $ 1.10 -0.23% $ 1.10 $ 1.10
stasiseurs
$ 1.12M
475

Bella Protocol

BEL

 $ 0.520799 +0.90% $ 0.523588 $ 0.514323
bella-protocol
$ 1.12M
476

Metaplex

MPLX

 $ 0.456935 +4.68% $ 0.457608 $ 0.436006
metaplex
$ 1.11M
477

Eesee

ESE

 $ 0.014790 +1.45% $ 0.015045 $ 0.014516
eesee
$ 1.10M
478

Status

SNT

 $ 0.022479 -0.10% $ 0.022590 $ 0.022288
status
$ 1.10M 3.47B $ 78.01M
479

Ceekvr

CEEK

 $ 0.029124 -0.22% $ 0.029730 $ 0.028913
ceekvr
$ 1.10M
480

Moviebloc

MBL

 $ 0.002689 +0.65% $ 0.002735 $ 0.002668
moviebloc
$ 1.09M 3.79B $ 10.20M
481

Alpaca Finance

ALPACA

 $ 0.154994 +0.97% $ 0.155842 $ 0.151996
alpaca-finance
$ 1.08M
482

Medibloc

MED

 $ 0.008763 -0.52% $ 0.008830 $ 0.008660
medibloc
$ 1.08M 2.73B $ 23.99M
483

TENET_

TENET

 $ 0.004651 -2.06% $ 0.004776 $ 0.004616
tenet_
$ 1.07M
484

Adex

ADX

 $ 0.145400 +0.13% $ 0.145543 $ 0.143944
adex
$ 1.06M 100.00M $ 14.53M
485

Alephium

ALPH

 $ 1.53 -1.30% $ 1.55 $ 1.52
alephium
$ 1.05M
486

Energywebtoken

EWT

 $ 1.26 -2.24% $ 1.31 $ 1.26
energywebtoken
$ 1.05M
487

Tokocrypto

TKO

 $ 0.353897 -0.85% $ 0.358175 $ 0.350831
tokocrypto
$ 1.04M
488

Dogechain

DC

 $ 0.000276 -0.01% $ 0.000281 $ 0.000276
dogechain
$ 1.04M
489

CertiK

CTK

 $ 0.545608 +1.37% $ 0.545927 $ 0.533524
certik
$ 1.03M
490

Fellaz

FLZ

 $ 2.61 +0.07% $ 2.62 $ 2.58
fellaz
$ 1.03M
491

OG Fan Token

OG

 $ 2.77 +0.05% $ 2.78 $ 2.74
og-fan-token
$ 1.01M
492

Zuzaluinu

ZUZALU

 $ 0.001248 +0.15% $ 0.001271 $ 0.001227
zuzaluinu
$ 1.01M
493

Rainmaker Games

RAIN

 $ 0.000746 -0.81% $ 0.000754 $ 0.000743
rainmaker-games
$ 1.00M
494

LooksRare

LOOKS

 $ 0.040983 +0.16% $ 0.041415 $ 0.039931
looksrare
$ 979.04K
495

Wanchain

WAN

 $ 0.162808 -0.19% $ 0.164044 $ 0.161622
wanchain
$ 977.06K 106.15M $ 17.28M
496

Goldfinch

GFI

 $ 2.25 +0.23% $ 2.26 $ 2.23
goldfinch
$ 961.29K
497

Oasys

OAS

 $ 0.034413 -0.27% $ 0.034669 $ 0.033994
oasys
$ 959.51K
498

Access Protocol

ACS

 $ 0.001525 +0.05% $ 0.001531 $ 0.001520
access-protocol
$ 958.14K
499

Okb

OKB

 $ 41.64 -0.30% $ 41.82 $ 41.49
okb
$ 951.74K 286.02M $ 11.91B
500

RSS3

RSS3

 $ 0.120512 +1.11% $ 0.121831 $ 0.118187
rss3
$ 939.63K
← Föregående 100 Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept