BTC/USD
$ 98,328  -0.17%
BTC/EUR
€ 93,536  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,574  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.80B
Altcoin volume
$ 84.08B
Crypto market cap
$ 3.00T
Trending Overview högsta möjliga Year to year
layout filter
← Föregående 100 Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
401

Holotoken

HOT

 $ 0.002107 -1.71% $ 0.002151 $ 0.002103
holotoken
$ 4.39M 161.33B $ 339.92M
402

Scallop

SCA

 $ 0.460478 -2.51% $ 0.473099 $ 0.459687
scallop
$ 4.34M
403

Maverick Protocol

MAV

 $ 0.188262 -1.90% $ 0.193193 $ 0.187518
maverick-protocol
$ 4.34M
404

Litentry

LIT

 $ 0.726649 -1.21% $ 0.739788 $ 0.723506
litentry
$ 4.32M 18.00M $ 13.07M
405

Altered State Machine

ASTO

 $ 0.012531 -0.15% $ 0.012595 $ 0.012482
altered-state-machine
$ 4.29M
406

XDC Network

XDC

 $ 0.042304 +0.75% $ 0.042409 $ 0.041950
xdc-network
$ 4.28M
407

SunWukong

SUNWUKONG

 $ 0.004134 -0.07% $ 0.004163 $ 0.004083
sunwukong
$ 4.26M
408

RabBitcoin

RBTC

 $ 0.000008 -6.25% $ 0.000009 $ 0.000008
rabbitcoin
$ 4.23M
409

Riftoken

RIF

 $ 0.114897 -2.44% $ 0.117788 $ 0.114841
riftoken
$ 4.23M 536.98M $ 61.69M
410

DAO Maker

DAO

 $ 0.402973 -1.94% $ 0.410959 $ 0.402973
dao-maker
$ 4.08M
411

Realio network

RIO

 $ 0.739239 +0.32% $ 0.741676 $ 0.726415
realio network
$ 4.04M
412

Farmatrust

FTT

 $ 2.86 +14.57% $ 2.97 $ 2.41
farmatrust
$ 4.02M 600.00M $ 1.71B
413

Nyan Heroes

NYAN

 $ 0.082810 -0.48% $ 0.083668 $ 0.082358
nyan-heroes
$ 4.00M
414

Bluzelle

BLZ

 $ 0.116599 -1.71% $ 0.118772 $ 0.115762
bluzelle
$ 3.94M
415

Bandprotocol

BAND

 $ 1.32 -1.62% $ 1.34 $ 1.32
bandprotocol
$ 3.94M 35.19M $ 46.35M
416

GT-Protocol

GTAI

 $ 0.579386 -0.21% $ 0.580686 $ 0.578033
gt-protocol
$ 3.91M
417

Dent

DENT

 $ 0.001111 -1.22% $ 0.001129 $ 0.001104
dent
$ 3.79M 95.65B $ 106.28M
418

NAVI Protocol

NAVX

 $ 0.132176 -2.36% $ 0.136053 $ 0.132065
navi-protocol
$ 3.73M
419

Neopin

NPT

 $ 0.203633 -2.90% $ 0.209796 $ 0.201241
neopin
$ 3.73M
420

Alpaca Finance

ALPACA

 $ 0.168211 -1.69% $ 0.171640 $ 0.167445
alpaca-finance
$ 3.72M
421

Medamon

MON

 $ 0.089549 -1.91% $ 0.091493 $ 0.089241
medamon
$ 3.68M
422

Tranchess

CHESS

 $ 0.167501 -1.36% $ 0.169825 $ 0.165731
tranchess
$ 3.60M
423

Dforce

DF

 $ 0.035180 -0.66% $ 0.035718 $ 0.034935
dforce
$ 3.57M
424

Quarkchain

QKC

 $ 0.009459 -1.78% $ 0.009631 $ 0.009382
quarkchain
$ 3.52M 6.55M $ 62.02K
425

Openanx

OAX

 $ 0.159818 -0.72% $ 0.161270 $ 0.158907
openanx
$ 3.50M
426

Ampleforth Governance Token

FORTH

 $ 3.41 -1.37% $ 3.46 $ 3.39
ampleforth-governance-token
$ 3.50M
427

Ren

REN

 $ 0.042203 -1.75% $ 0.043145 $ 0.042016
ren
$ 3.42M 520.32M $ 21.95M
428

Chill Guy

CHILLGUY

 $ 0.437431 +3.11% $ 0.437695 $ 0.393724
chill-guy
$ 3.42M
429

analoS

ANALOS

 $ 0.000052 -1.16% $ 0.000054 $ 0.000052
analos
$ 3.39M
430

Cream.Finance

CREAM

 $ 17.24 -0.89% $ 17.40 $ 17.22
cream-finance
$ 3.38M 9.00M $ 155.14M
431

Alex Lab

ALEX

 $ 0.085915 -0.10% $ 0.088359 $ 0.085201
alex-lab
$ 3.36M
432

Eesee

ESE

 $ 0.024253 +0.58% $ 0.024545 $ 0.024046
eesee
$ 3.32M
433

BOB Token

BOB

 $ 0.000035 -0.73% $ 0.000035 $ 0.000035
bob-token
$ 3.29M
434

Harvest-Finance

FARM

 $ 50.21 -2.70% $ 51.69 $ 50.12
harvest-finance
$ 3.27M
435

Xyonetwork

XYO

 $ 0.007670 -2.09% $ 0.007835 $ 0.007498
xyonetwork
$ 3.18M
436

Masa

MASA

 $ 0.074608 -1.09% $ 0.075571 $ 0.074117
masa
$ 3.18M
437

Biswap

BSW

 $ 0.065749 -1.31% $ 0.066890 $ 0.065561
biswap
$ 3.18M
438

LooksRare

LOOKS

 $ 0.049409 -2.61% $ 0.051032 $ 0.049314
looksrare
$ 3.18M
439

Wemix

WEMIX

 $ 0.983259 +0.08% $ 0.985001 $ 0.968754
wemix
$ 3.15M
440

Nuls

NULS

 $ 0.335889 -1.70% $ 0.341697 $ 0.333899
nuls
$ 3.13M 92.30M $ 31.00M
441

Groestlcoin

GRS

 $ 0.413827 -1.13% $ 0.419353 $ 0.410678
groestlcoin
$ 3.11M 86.36M $ 35.74M
442

Datacoin

DATA

 $ 0.039893 -2.42% $ 0.040937 $ 0.039669
datacoin
$ 3.09M
443

Gatechaintoken

GT

 $ 10.07 +0.55% $ 10.08 $ 10.00
gatechaintoken
$ 3.09M
444

Viberate

VIB

 $ 0.069373 -1.03% $ 0.070194 $ 0.068937
viberate
$ 3.07M 184.60M $ 12.80M
445

Syscoin

SYS

 $ 0.103990 -1.88% $ 0.106013 $ 0.103200
syscoin
$ 3.02M 756.02M $ 78.61M
446

Origintrail

TRAC

 $ 0.902337 -0.04% $ 0.906496 $ 0.900185
origintrail
$ 3.00M 362.84M $ 327.40M
447

Cook

COOK

 $ 0.029297 +1.74% $ 0.029506 $ 0.028178
cook
$ 3.00M
448

AetherV2

ATH

 $ 0.058557 -2.25% $ 0.060160 $ 0.058380
aetherv2
$ 2.99M
449

Assemble Protocol

ASM

 $ 0.031299 -0.86% $ 0.031570 $ 0.031175
assemble-protocol
$ 2.99M
450

Ambrosus

AMB

 $ 0.006936 -1.93% $ 0.007092 $ 0.006907
ambrosus
$ 2.96M 144.59M $ 1.00M
451

Medibloc

MED

 $ 0.009722 -2.37% $ 0.009975 $ 0.009679
medibloc
$ 2.88M 2.73B $ 26.62M
452

QuickSwap

QUICK

 $ 0.043121 -2.33% $ 0.044287 $ 0.042941
quickswap
$ 2.84M
453

Pundi X

PUNDIX

 $ 0.473546 -1.52% $ 0.480893 $ 0.472743
pundi-x
$ 2.84M
454

SafePal

SFP

 $ 0.666202 -0.21% $ 0.674394 $ 0.664657
safepal
$ 2.83M
455

Flamingo.Finance

FLM

 $ 0.067896 -1.26% $ 0.069084 $ 0.067524
flamingo-finance
$ 2.82M
456

Vite

VITE

 $ 0.012071 -1.58% $ 0.012281 $ 0.012064
vite
$ 2.79M 479.58M $ 5.78M
457

Bosagora

BOA

 $ 0.014628 -0.72% $ 0.015772 $ 0.014091
bosagora
$ 2.78M
458

Melonport

MLN

 $ 15.70 -1.11% $ 15.87 $ 15.66
melonport
$ 2.74M 749.40K $ 11.76M
459

dKargo

DKA

 $ 0.023535 -1.64% $ 0.023927 $ 0.023397
dkargo
$ 2.73M
460

Step App

FITFI

 $ 0.002891 -1.63% $ 0.002941 $ 0.002889
step-app
$ 2.73M
461

Moonwell Artemis

WELL

 $ 0.061138 -4.57% $ 0.064213 $ 0.060799
moonwell-artemis
$ 2.73M
462

Dfi.money

YFII

 $ 343.05 -0.68% $ 345.74 $ 342.31
dfi-money
$ 2.73M 40.00K $ 13.72M
463

Orca

ORCA

 $ 3.60 -2.23% $ 3.69 $ 3.56
orca
$ 2.72M
464

Paysenger EGO

EGO

 $ 0.019788 -2.95% $ 0.020543 $ 0.019772
paysenger-ego
$ 2.72M
465

Constellation

DAG

 $ 0.047124 -1.81% $ 0.048276 $ 0.046929
constellation
$ 2.65M
466

Ginnan The Cat

GINNAN

 $ 0.000003 +6.02% $ 0.000004 $ 0.000003
ginnan-the-cat
$ 2.62M
467

ChainGPT

CGPT

 $ 0.128357 +0.81% $ 0.128825 $ 0.127062
chaingpt
$ 2.58M
468

VictoriaVR

VR

 $ 0.011393 +2.12% $ 0.011684 $ 0.011100
victoriavr
$ 2.57M
469

Selfkey

KEY

 $ 0.003332 -0.84% $ 0.003367 $ 0.003310
selfkey
$ 2.55M
470

Cheelee

CHEEL

 $ 10.68 -2.01% $ 10.95 $ 10.66
cheelee
$ 2.51M 120.92M $ 1.29B
471

Onyxcoin

XCN

 $ 0.001538 -0.68% $ 0.001548 $ 0.001535
onyxcoin
$ 2.50M
472

Deapcoin

DEP

 $ 0.001581 -4.49% $ 0.001675 $ 0.001566
deapcoin
$ 2.49M
473

Furucombo

COMBO

 $ 0.426900 -1.26% $ 0.435233 $ 0.424880
furucombo
$ 2.46M
474

Doland Tremp

TREMP

 $ 0.083922 -2.09% $ 0.086503 $ 0.083354
doland-tremp
$ 2.46M
475

Hunt

HUNT

 $ 0.336241 -1.93% $ 0.342842 $ 0.335121
hunt
$ 2.45M
476

League of Kingdoms

LOKA

 $ 0.195052 -1.16% $ 0.198231 $ 0.193595
league-of-kingdoms
$ 2.44M
477

Swftcoin

SWFTC

 $ 0.003359 -0.57% $ 0.003389 $ 0.003329
swftcoin
$ 2.44M 1.75B $ 5.87M
478

Prometheus

PROM

 $ 5.55 -0.43% $ 5.58 $ 5.52
prometheus
$ 2.44M
479

Openplatform

OPEN

 $ 0.012723 -2.82% $ 0.013360 $ 0.012508
openplatform
$ 2.40M
480

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.92 -1.63% $ 4.00 $ 3.92
pepecoin-cryptocurrency
$ 2.39M
481

Akropolis

AKRO

 $ 0.003980 -1.47% $ 0.004043 $ 0.003960
akropolis
$ 2.35M 2.54B $ 10.14M
482

Arcblock

ABT

 $ 1.33 -0.54% $ 1.35 $ 1.32
arcblock
$ 2.32M 92.27M $ 122.56M
483

USDP Stablecoin

USDP

 $ 1.00 -0.12% $ 1.00 $ 0.999389
usdp-stablecoin
$ 2.31M
484

Telcoin

TEL

 $ 0.003022 -4.55% $ 0.003167 $ 0.002986
telcoin
$ 2.31M
485

District0x

DNT

 $ 0.051503 -0.08% $ 0.051796 $ 0.051018
district0x
$ 2.30M 1.00B $ 51.50M
486

Ethernity Chain

ERN

 $ 2.19 -2.03% $ 2.24 $ 2.18
ethernity-chain
$ 2.30M
487

Ceekvr

CEEK

 $ 0.036730 -0.16% $ 0.037248 $ 0.036707
ceekvr
$ 2.30M
488

Electric Vehicle Zone

EVZ

 $ 0.004878 -1.65% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 2.29M
489

Avail Network

AVAIL

 $ 0.112617 -0.80% $ 0.113580 $ 0.111911
avail-network
$ 2.29M
490

Bittorrent

BTT

 $ 0.000001 +1.46% $ 0.000001 $ 0.000001
bittorrent
$ 2.28M 659.95T $ 759.84M
491

Idex

IDEX

 $ 0.039470 -1.47% $ 0.040230 $ 0.039382
idex
$ 2.27M
492

SMILEY

SMILEY

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
smiley
$ 2.25M
493

Mossland

MOC

 $ 0.080264 -1.69% $ 0.081705 $ 0.080008
mossland
$ 2.24M 275.50M $ 22.11M
494

pippin

PIPPIN

 $ 0.033957 +5.57% $ 0.035161 $ 0.029800
pippin
$ 2.23M
495

Mxc

MXC

 $ 0.005911 -0.47% $ 0.005962 $ 0.005843
mxc
$ 2.21M
496

Payprotocol

PCI

 $ 0.106795 +2.75% $ 0.106902 $ 0.103046
payprotocol
$ 2.15M
497

Alephium

ALPH

 $ 1.54 -1.60% $ 1.56 $ 1.54
alephium
$ 2.15M
498

SoliSnek

SNEK

 $ 0.003307 +5.21% $ 0.003312 $ 0.003141
solisnek
$ 2.12M
499

AS Roma Fan Token

ASR

 $ 2.03 -0.80% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.11M
500

Popsicle Finance

ICE

 $ 0.007374 -1.53% $ 0.007494 $ 0.007366
popsicle-finance
$ 2.08M
← Föregående 100 Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept