Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
401	Mines of Dalarnia	DAR	$ 0.138550	+3.10%	$ 0.138954	$ 0.131909	$ 4.29M
402	ApeSwap Finance	BANANA	$ 40.70	+4.09%	$ 40.77	$ 38.41	$ 4.27M
403	Tokocrypto	TKO	$ 0.464427	+4.76%	$ 0.466761	$ 0.435332	$ 4.25M
404	Popsicle Finance	ICE	$ 0.005938	-1.27%	$ 0.006148	$ 0.005902	$ 4.23M
405	Reef	REEF	$ 0.001040	+3.67%	$ 0.001048	$ 0.000973	$ 4.22M	14.80B	$ 15.40M
406	Mother Iggy	MOTHER	$ 0.040361	-0.54%	$ 0.041432	$ 0.037292	$ 4.21M
407	Celernetwork	CELR	$ 0.018838	+3.06%	$ 0.018909	$ 0.017801	$ 4.16M	2.74B	$ 51.69M
408	Prometheus	PROM	$ 5.85	+3.86%	$ 5.97	$ 5.63	$ 4.14M
409	Highstreet	HIGH	$ 1.47	+3.23%	$ 1.48	$ 1.39	$ 4.12M
410	BinaryX	BNX	$ 0.424937	+1.75%	$ 0.425900	$ 0.406737	$ 4.09M

411	Iota	IOT	$ 0.296992	+3.10%	$ 0.299192	$ 0.278676	$ 4.09M	2.77B	$ 825.49M
412	Bitmart	BMX	$ 0.254564	-0.83%	$ 0.257224	$ 0.252499	$ 4.06M	111.95M	$ 28.50M
413	Gitcoin	GTC	$ 0.720853	+0.54%	$ 0.730882	$ 0.689185	$ 4.01M
414	SoliSnek	SNEK	$ 0.006212	+4.53%	$ 0.006381	$ 0.005653	$ 3.97M
415	Nectar	NCT	$ 0.025174	+0.70%	$ 0.025320	$ 0.024163	$ 3.95M
416	Rocketpool	RPL	$ 11.39	+2.89%	$ 11.44	$ 10.78	$ 3.93M
417	Maverick Protocol	MAV	$ 0.196938	+1.88%	$ 0.199055	$ 0.188485	$ 3.92M
418	SuperRare	RARE	$ 0.111531	+3.06%	$ 0.111926	$ 0.105295	$ 3.89M
419	Bancor	BNT	$ 0.686378	+2.67%	$ 0.688908	$ 0.657451	$ 3.88M	76.67M	$ 52.62M
420	Thetafuel	TFUEL	$ 0.065145	+2.92%	$ 0.065675	$ 0.062432	$ 3.88M	3.83B	$ 250.04M

421	Perpetual Protocol	PERP	$ 0.806333	+2.54%	$ 0.811656	$ 0.770142	$ 3.87M
422	Zerogoki	REI	$ 0.054555	+3.95%	$ 0.054801	$ 0.051772	$ 3.85M
423	Medamon	MON	$ 0.124208	-1.65%	$ 0.129641	$ 0.121274	$ 3.84M
424	Xyonetwork	XYO	$ 0.019819	+3.23%	$ 0.020195	$ 0.018784	$ 3.83M
425	Bittorrent	BTT	$ 0.000001	+8.69%	$ 0.000001	$ 0.000001	$ 3.83M	659.95T	$ 763.21M
426	Mxc	MXC	$ 0.005683	+1.44%	$ 0.005894	$ 0.005537	$ 3.79M
427	Alpha Finance Lab	ALPHA	$ 0.081983	+1.77%	$ 0.082556	$ 0.078313	$ 3.73M
428	Binance Beacon ETH	BETH	$ 3,384.46	+1.42%	$ 3,398.84	$ 3,290.78	$ 3.70M
429	Dogelon Mars	ELON	$ 0.000000	+6.66%	$ 0.000000	$ 0.000000	$ 3.66M
430	Wilder World	WILD	$ 0.732589	-2.19%	$ 0.756821	$ 0.680863	$ 3.65M
431	Firo	FIRO	$ 1.63	+8.19%	$ 1.71	$ 1.47	$ 3.62M	11.42M	$ 18.57M
432	Laro	LRC	$ 0.200059	+1.65%	$ 0.200543	$ 0.189628	$ 3.60M
433	Wise Monkey	MONKY	$ 0.000015	+6.63%	$ 0.000015	$ 0.000014	$ 3.56M
434	GT-Protocol	GTAI	$ 0.759578	-4.31%	$ 0.802312	$ 0.755062	$ 3.53M
435	AS Roma Fan Token	ASR	$ 2.02	+2.17%	$ 2.11	$ 1.98	$ 3.52M
436	Dent	DENT	$ 0.001159	+2.38%	$ 0.001172	$ 0.001100	$ 3.51M	95.65B	$ 110.87M
437	Scallop	SCA	$ 0.290257	+3.11%	$ 0.291418	$ 0.272764	$ 3.51M
438	Paxgold	PAXG	$ 2,624.34	+0.04%	$ 2,630.36	$ 2,614.91	$ 3.49M
439	Cook	COOK	$ 0.027050	+4.83%	$ 0.027489	$ 0.025676	$ 3.47M
440	Pundi X	PUNDIX	$ 0.454617	+4.81%	$ 0.454617	$ 0.431152	$ 3.47M
441	Fio protocol	FIO	$ 0.039058	+2.02%	$ 0.039249	$ 0.037122	$ 3.45M
442	Altered State Machine	ASTO	$ 0.031138	-1.73%	$ 0.031707	$ 0.031056	$ 3.42M
443	Moonriver	MOVR	$ 12.80	+2.56%	$ 12.86	$ 12.14	$ 3.41M
444	Burger Swap	BURGER	$ 0.473373	+3.49%	$ 0.476141	$ 0.449894	$ 3.38M
445	Vita Inu	VINU	$ 0.000000	+2.09%	$ 0.000000	$ 0.000000	$ 3.26M
446	Nexo	NEXO	$ 1.43	+2.32%	$ 1.44	$ 1.33	$ 3.21M	560.00M	$ 801.05M
447	League of Kingdoms	LOKA	$ 0.213896	+1.83%	$ 0.214736	$ 0.204750	$ 3.20M
448	Secret	SCRT	$ 0.393616	+3.35%	$ 0.393964	$ 0.370846	$ 3.19M
449	Steemdollars	SBD	$ 3.32	+9.37%	$ 3.32	$ 3.00	$ 3.19M	4.63M	$ 15.39M
450	SafePal	SFP	$ 0.723282	+3.08%	$ 0.726387	$ 0.677263	$ 3.18M
451	Juventus Fan Token	JUV	$ 1.60	+0.99%	$ 1.71	$ 1.58	$ 3.13M
452	Nyan Heroes	NYAN	$ 0.099057	+11.01%	$ 0.100087	$ 0.086870	$ 3.09M
453	Ultiverse	ULTI	$ 0.008273	+3.61%	$ 0.008293	$ 0.007654	$ 3.00M
454	SunWukong	SUNWUKONG	$ 0.002925	+4.64%	$ 0.002963	$ 0.002781	$ 2.96M
455	Groestlcoin	GRS	$ 0.429644	+4.54%	$ 0.438255	$ 0.408764	$ 2.94M	86.57M	$ 37.19M
456	Alchemix	ALCX	$ 20.52	+4.75%	$ 20.58	$ 19.22	$ 2.94M
457	Green Ride	GRT	$ 0.211327	+3.29%	$ 0.213530	$ 0.199748	$ 2.94M
458	Lcx	LCX	$ 0.266896	+0.73%	$ 0.304695	$ 0.263813	$ 2.92M
459	Biswap	BSW	$ 0.066153	+3.75%	$ 0.066418	$ 0.062429	$ 2.92M
460	Swftcoin	SWFTC	$ 0.006830	+0.49%	$ 0.006884	$ 0.006725	$ 2.90M	1.75B	$ 11.95M
461	Bandprotocol	BAND	$ 1.43	+2.80%	$ 1.43	$ 1.36	$ 2.87M	35.19M	$ 50.17M
462	Rise Of Nebula	RON	$ 1.89	-0.55%	$ 1.91	$ 1.83	$ 2.82M
463	Okb	OKB	$ 45.35	+0.58%	$ 45.91	$ 44.48	$ 2.79M	286.02M	$ 12.97B
464	mfercoin	MFER	$ 0.018295	+0.02%	$ 0.018586	$ 0.017979	$ 2.78M
465	Zigcoin	ZIG	$ 0.113585	-3.91%	$ 0.120305	$ 0.110172	$ 2.75M
466	Wom	WOM	$ 0.023991	-0.74%	$ 0.025898	$ 0.023677	$ 2.74M
467	Medibloc	MED	$ 0.010167	+3.07%	$ 0.010486	$ 0.009790	$ 2.73M	2.73B	$ 27.83M
468	Ambrosus	AMB	$ 0.007526	+3.72%	$ 0.007555	$ 0.007101	$ 2.70M	144.59M	$ 1.08M
469	Protocon	PEN	$ 0.075183	+2.42%	$ 0.076789	$ 0.073372	$ 2.63M
470	Tranchess	CHESS	$ 0.196075	+2.72%	$ 0.197802	$ 0.188198	$ 2.60M
471	Cobak Token	CBK	$ 0.671803	+4.46%	$ 0.675841	$ 0.637902	$ 2.59M
472	ThetaDrop	TDROP	$ 0.002760	+1.63%	$ 0.003096	$ 0.002710	$ 2.59M
473	Farmatrust	FTT	$ 2.99	+10.43%	$ 3.08	$ 2.70	$ 2.58M	600.00M	$ 1.79B
474	V-id	VIDT	$ 0.032407	+2.79%	$ 0.032580	$ 0.031085	$ 2.56M
475	Dfi.money	YFII	$ 401.17	+3.80%	$ 403.98	$ 385.38	$ 2.53M	40.00K	$ 16.04M
476	analoS	ANALOS	$ 0.000024	+5.16%	$ 0.000025	$ 0.000023	$ 2.49M
477	dKargo	DKA	$ 0.022613	+3.28%	$ 0.023009	$ 0.021823	$ 2.49M
478	Boba Network	BOBA	$ 0.205510	+0.39%	$ 0.207269	$ 0.200539	$ 2.46M
479	Eesee	ESE	$ 0.028367	+1.63%	$ 0.028625	$ 0.027194	$ 2.42M
480	Ltonetwork	LTO	$ 0.147020	+1.84%	$ 0.147563	$ 0.142816	$ 2.41M	280.84M	$ 41.28M
481	Metadium	META	$ 0.030402	+1.27%	$ 0.031135	$ 0.029465	$ 2.40M
482	SUI Agents	SUIAI	$ 0.169590	-3.52%	$ 0.182710	$ 0.161140	$ 2.38M
483	Helium Mobile	MOBILE	$ 0.001008	+1.31%	$ 0.001027	$ 0.000980	$ 2.34M
484	Milady Meme Coin	LADYS	$ 0.000000	+2.71%	$ 0.000000	$ 0.000000	$ 2.32M
485	Wojak	WOJAK	$ 0.000911	+3.36%	$ 0.000917	$ 0.000857	$ 2.31M
486	Smart Layer Network	SLN	$ 0.205961	-3.78%	$ 0.216100	$ 0.200486	$ 2.26M	15.87M	$ 3.26M
487	Avail Network	AVAIL	$ 0.121501	+1.39%	$ 0.122040	$ 0.118458	$ 2.26M
488	Lambda	LAMB	$ 0.002868	+10.73%	$ 0.002880	$ 0.002571	$ 2.26M	752.67M	$ 2.15M
489	BOB Token	BOB	$ 0.000023	+3.42%	$ 0.000023	$ 0.000022	$ 2.25M
490	Alpine F1 Team Fan Token	ALPINE	$ 1.38	+2.69%	$ 1.42	$ 1.31	$ 2.25M
491	Flamingo.Finance	FLM	$ 0.072657	+2.20%	$ 0.072804	$ 0.069859	$ 2.24M
492	Barnbridge	BOND	$ 0.378273	+0.81%	$ 0.385780	$ 0.361623	$ 2.23M
493	Sylo	SYLO	$ 0.001211	+2.47%	$ 0.001224	$ 0.001176	$ 2.22M
494	Furucombo	COMBO	$ 0.459334	+1.67%	$ 0.462039	$ 0.442189	$ 2.20M
495	Cheelee	CHEEL	$ 9.01	-3.16%	$ 9.39	$ 8.93	$ 2.15M	120.92M	$ 1.08B
496	Constellation	DAG	$ 0.059022	+0.24%	$ 0.060567	$ 0.057787	$ 2.11M
497	Litentry	LIT	$ 0.797750	+2.62%	$ 0.801138	$ 0.756725	$ 2.03M	18.00M	$ 14.35M
498	Vethor	VTHO	$ 0.002717	+4.24%	$ 0.002721	$ 0.002594	$ 2.00M
499	Nuls	NULS	$ 0.391974	+1.30%	$ 0.394567	$ 0.378347	$ 2.00M	92.30M	$ 36.18M
500	QuickSwap	QUICK	$ 0.042664	+1.95%	$ 0.058500	$ 0.040938	$ 2.00M