BTC/USD
$ 95,302  -1.97%
BTC/EUR
€ 91,631  -1.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,942  -1.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.41B
Altcoin volume
$ 50.33B
Crypto market cap
$ 2.96T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
401

Synapse

SYN

 $ 0.521504 -0.17% $ 0.543373 $ 0.511061
synapse
$ 4.23M
402

Thetafuel

TFUEL

 $ 0.064283 +1.55% $ 0.067579 $ 0.062432
thetafuel
$ 4.18M 3.83B $ 246.73M
403

BinaryX

BNX

 $ 0.408639 -2.15% $ 0.426449 $ 0.406737
binaryx
$ 4.17M
404

BakeryToken

BAKE

 $ 0.251888 -2.05% $ 0.265307 $ 0.250446
bakerytoken
$ 4.16M
405

Ampleforth Governance Token

FORTH

 $ 5.27 +4.54% $ 5.45 $ 4.92
ampleforth-governance-token
$ 4.11M
406

Popsicle Finance

ICE

 $ 0.005796 -3.63% $ 0.006148 $ 0.005783
popsicle-finance
$ 4.10M
407

Prometheus

PROM

 $ 5.68 +0.73% $ 5.97 $ 5.63
prometheus
$ 4.07M
408

Tokocrypto

TKO

 $ 0.451943 +1.94% $ 0.477879 $ 0.435332
tokocrypto
$ 4.07M
409

Pundi X

PUNDIX

 $ 0.444327 +2.44% $ 0.469188 $ 0.431152
pundi-x
$ 4.06M
410

Bitmart

BMX

 $ 0.253363 -1.29% $ 0.257224 $ 0.251769
bitmart
$ 4.03M 111.95M $ 28.36M
411

Gatechaintoken

GT

 $ 12.93 -1.08% $ 13.31 $ 12.64
gatechaintoken
$ 3.94M
412

Iota

IOT

 $ 0.287040 -0.35% $ 0.303502 $ 0.278676
iota
$ 3.89M 2.77B $ 797.83M
413

Bancor

BNT

 $ 0.662783 -0.86% $ 0.690285 $ 0.657451
bancor
$ 3.87M 76.67M $ 50.81M
414

Gitcoin

GTC

 $ 0.697836 -2.67% $ 0.730882 $ 0.689185
gitcoin
$ 3.86M
415

Mother Iggy

MOTHER

 $ 0.036789 -9.34% $ 0.041432 $ 0.036621
mother-iggy
$ 3.85M
416

SoliSnek

SNEK

 $ 0.005941 -0.02% $ 0.006381 $ 0.005653
solisnek
$ 3.85M
417

Bittorrent

BTT

 $ 0.000001 +4.55% $ 0.000001 $ 0.000001
bittorrent
$ 3.83M 659.95T $ 734.16M
418

Mines of Dalarnia

DAR

 $ 0.133402 -0.73% $ 0.138954 $ 0.131909
mines-of-dalarnia
$ 3.81M
419

AS Roma Fan Token

ASR

 $ 1.99 +0.93% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.73M
420

Paxgold

PAXG

 $ 2,614.37 -0.34% $ 2,630.36 $ 2,613.84
paxgold
$ 3.68M
421

Fio protocol

FIO

 $ 0.037529 -1.97% $ 0.039249 $ 0.037122
fio protocol
$ 3.66M
422

Dent

DENT

 $ 0.001127 -0.47% $ 0.001178 $ 0.001100
dent
$ 3.64M 95.65B $ 107.78M
423

Secret

SCRT

 $ 0.375577 -1.39% $ 0.400635 $ 0.370846
secret
$ 3.64M
424

Medamon

MON

 $ 0.119821 -5.13% $ 0.129641 $ 0.119630
medamon
$ 3.63M
425

Wise Monkey

MONKY

 $ 0.000015 +8.31% $ 0.000016 $ 0.000014
wise-monkey
$ 3.62M
426

Rocketpool

RPL

 $ 11.02 -0.44% $ 11.47 $ 10.78
rocketpool
$ 3.56M
427

Zerogoki

REI

 $ 0.052731 +0.47% $ 0.054898 $ 0.051772
zerogoki
$ 3.56M
428

Wilder World

WILD

 $ 0.708163 -5.45% $ 0.756821 $ 0.680863
wilder-world
$ 3.55M
429

Dogelon Mars

ELON

 $ 0.000000 +4.10% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.54M
430

SuperRare

RARE

 $ 0.107320 -0.83% $ 0.111926 $ 0.105295
superrare
$ 3.52M
431

Celernetwork

CELR

 $ 0.018115 -0.90% $ 0.018927 $ 0.017801
celernetwork
$ 3.50M 2.74B $ 49.70M
432

Reef

REEF

 $ 0.000998 -0.49% $ 0.001048 $ 0.000973
reef
$ 3.50M 14.80B $ 14.78M
433

Perpetual Protocol

PERP

 $ 0.782589 -0.48% $ 0.814518 $ 0.770142
perpetual-protocol
$ 3.46M
434

Xyonetwork

XYO

 $ 0.019727 +2.75% $ 0.020195 $ 0.018784
xyonetwork
$ 3.44M
435

Maverick Protocol

MAV

 $ 0.190090 -1.66% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.43M
436

Highstreet

HIGH

 $ 1.42 -0.19% $ 1.48 $ 1.39
highstreet
$ 3.43M
437

Cook

COOK

 $ 0.026229 +1.65% $ 0.027489 $ 0.025676
cook
$ 3.43M
438

Mxc

MXC

 $ 0.005535 -1.19% $ 0.005894 $ 0.005535
mxc
$ 3.42M
439

Vita Inu

VINU

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
vita-inu
$ 3.38M
440

Laro

LRC

 $ 0.193108 -1.88% $ 0.201578 $ 0.189628
laro
$ 3.37M
441

Alpha Finance Lab

ALPHA

 $ 0.078763 -2.23% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.35M
442

Nectar

NCT

 $ 0.025094 +0.38% $ 0.025320 $ 0.024163
nectar
$ 3.34M
443

Altered State Machine

ASTO

 $ 0.030935 -2.37% $ 0.031707 $ 0.030870
altered-state-machine
$ 3.30M
444

Nexo

NEXO

 $ 1.41 +0.63% $ 1.44 $ 1.33
nexo
$ 3.30M 560.00M $ 787.82M
445

GT-Protocol

GTAI

 $ 0.752030 -5.26% $ 0.802312 $ 0.752019
gt-protocol
$ 3.26M
446

Scallop

SCA

 $ 0.274024 -2.66% $ 0.291418 $ 0.272764
scallop
$ 3.23M
447

Burger Swap

BURGER

 $ 0.460739 +0.73% $ 0.483009 $ 0.449894
burger-swap
$ 3.20M
448

Binance Beacon ETH

BETH

 $ 3,280.11 -1.70% $ 3,398.84 $ 3,277.38
binance-beacon-eth
$ 3.17M
449

Juventus Fan Token

JUV

 $ 1.57 -0.77% $ 1.71 $ 1.57
juventus-fan-token
$ 3.17M
450

Cobak Token

CBK

 $ 0.664199 +3.27% $ 0.688761 $ 0.637902
cobak-token
$ 3.16M
451

League of Kingdoms

LOKA

 $ 0.204765 -2.52% $ 0.214736 $ 0.204500
league-of-kingdoms
$ 3.10M
452

Medibloc

MED

 $ 0.009967 +1.04% $ 0.010486 $ 0.009790
medibloc
$ 3.04M 2.73B $ 27.29M
453

Moonriver

MOVR

 $ 12.35 -1.12% $ 12.87 $ 12.14
moonriver
$ 2.94M
454

SunWukong

SUNWUKONG

 $ 0.002806 +0.36% $ 0.003050 $ 0.002781
sunwukong
$ 2.91M
455

Alchemix

ALCX

 $ 19.78 +0.99% $ 20.69 $ 19.22
alchemix
$ 2.91M
456

Nyan Heroes

NYAN

 $ 0.093434 +4.71% $ 0.100087 $ 0.086870
nyan-heroes
$ 2.87M
457

Biswap

BSW

 $ 0.063405 -0.56% $ 0.066456 $ 0.062429
biswap
$ 2.84M
458

Swftcoin

SWFTC

 $ 0.006727 -1.03% $ 0.006884 $ 0.006722
swftcoin
$ 2.82M 1.75B $ 11.77M
459

Bandprotocol

BAND

 $ 1.38 -0.64% $ 1.44 $ 1.36
bandprotocol
$ 2.78M 35.19M $ 48.49M
460

Moviebloc

MBL

 $ 0.003139 +3.61% $ 0.003373 $ 0.003001
moviebloc
$ 2.77M 3.79B $ 11.91M
461

SafePal

SFP

 $ 0.684311 -2.48% $ 0.726453 $ 0.677263
safepal
$ 2.74M
462

Zigcoin

ZIG

 $ 0.110392 -6.61% $ 0.120305 $ 0.109711
zigcoin
$ 2.69M
463

dKargo

DKA

 $ 0.022369 +2.17% $ 0.023227 $ 0.021823
dkargo
$ 2.68M
464

Green Ride

GRT

 $ 0.204611 +0.01% $ 0.214156 $ 0.199748
green-ride
$ 2.68M
465

Lcx

LCX

 $ 0.266589 +0.62% $ 0.304695 $ 0.263813
lcx
$ 2.68M
466

Protocon

PEN

 $ 0.074776 +1.87% $ 0.076789 $ 0.073372
protocon
$ 2.66M
467

Rise Of Nebula

RON

 $ 1.83 -3.84% $ 1.91 $ 1.82
rise-of-nebula
$ 2.65M
468

mfercoin

MFER

 $ 0.017868 -2.31% $ 0.018586 $ 0.017866
mfercoin
$ 2.63M
469

Metadium

META

 $ 0.030212 +0.64% $ 0.031466 $ 0.029465
metadium
$ 2.61M
470

V-id

VIDT

 $ 0.031211 -1.01% $ 0.032580 $ 0.031085
v-id_
$ 2.61M
471

ThetaDrop

TDROP

 $ 0.002700 -0.56% $ 0.003096 $ 0.002676
thetadrop
$ 2.56M
472

Farmatrust

FTT

 $ 2.89 +6.73% $ 3.08 $ 2.70
farmatrust
$ 2.54M 600.00M $ 1.73B
473

Ambrosus

AMB

 $ 0.007251 -0.07% $ 0.007597 $ 0.007101
ambrosus
$ 2.52M 144.59M $ 1.04M
474

Dfi.money

YFII

 $ 401.39 +3.85% $ 419.39 $ 385.38
dfi-money
$ 2.52M 40.00K $ 16.05M
475

Ultiverse

ULTI

 $ 0.007971 -0.17% $ 0.008293 $ 0.007654
ultiverse
$ 2.51M
476

Wojak

WOJAK

 $ 0.000847 -3.89% $ 0.000918 $ 0.000845
wojak
$ 2.51M
477

Lambda

LAMB

 $ 0.002884 +11.35% $ 0.003119 $ 0.002571
lambda
$ 2.51M 752.67M $ 2.17M
478

Massvehicleledger

MVL

 $ 0.004190 +1.90% $ 0.004346 $ 0.004063
massvehicleledger
$ 2.47M
479

analoS

ANALOS

 $ 0.000024 +2.17% $ 0.000025 $ 0.000023
analos
$ 2.43M
480

Tranchess

CHESS

 $ 0.190861 -0.01% $ 0.198304 $ 0.188198
tranchess
$ 2.38M
481

Ltonetwork

LTO

 $ 0.142867 -1.03% $ 0.147601 $ 0.142765
ltonetwork
$ 2.38M 280.84M $ 40.12M
482

Helium Mobile

MOBILE

 $ 0.000984 -1.18% $ 0.001027 $ 0.000979
helium-mobile
$ 2.34M
483

Boba Network

BOBA

 $ 0.197482 -3.54% $ 0.207269 $ 0.197475
boba-network
$ 2.34M
484

Sylo

SYLO

 $ 0.001223 +3.48% $ 0.001247 $ 0.001176
sylo
$ 2.31M
485

Eesee

ESE

 $ 0.027185 -2.61% $ 0.028625 $ 0.027181
eesee
$ 2.27M
486

Alpine F1 Team Fan Token

ALPINE

 $ 1.34 -0.02% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.27M
487

Smart Layer Network

SLN

 $ 0.203467 -4.95% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.26M 15.87M $ 3.22M
488

Furucombo

COMBO

 $ 0.446010 -1.28% $ 0.468141 $ 0.442189
furucombo
$ 2.22M
489

Wom

WOM

 $ 0.024017 -0.63% $ 0.025898 $ 0.023677
wom
$ 2.22M
490

Flamingo.Finance

FLM

 $ 0.070719 -0.52% $ 0.073160 $ 0.069859
flamingo-finance
$ 2.19M
491

Okb

OKB

 $ 44.83 -0.58% $ 45.91 $ 44.48
okb
$ 2.18M 286.02M $ 12.82B
492

Milady Meme Coin

LADYS

 $ 0.000000 -2.43% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.18M
493

BOB Token

BOB

 $ 0.000022 +0.75% $ 0.000023 $ 0.000022
bob-token
$ 2.18M
494

Cheelee

CHEEL

 $ 9.00 -3.31% $ 9.39 $ 8.93
cheelee
$ 2.17M 120.92M $ 1.08B
495

Polkastarter

POLS

 $ 0.424682 +5.20% $ 0.444788 $ 0.403444
polkastarter
$ 2.13M
496

Avail Network

AVAIL

 $ 0.118526 -1.09% $ 0.122113 $ 0.118416
avail-network
$ 2.11M
497

Barnbridge

BOND

 $ 0.362272 -3.45% $ 0.385780 $ 0.360611
barnbridge
$ 2.11M
498

SUI Agents

SUIAI

 $ 0.157954 -10.14% $ 0.182710 $ 0.157941
sui-agents
$ 2.09M
499

Constellation

DAG

 $ 0.057967 -1.55% $ 0.060567 $ 0.057787
constellation
$ 2.05M
500

Lazio Fan Token

LAZIO

 $ 1.54 +1.07% $ 1.60 $ 1.51
lazio-fan-token
$ 1.99M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept