BTC/USD
$ 98,056  3.91%
BTC/EUR
€ 93,201  4.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,442  3.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.11B
Altcoin volume
$ 79.01B
Crypto market cap
$ 2.99T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
401

mfercoin

MFER

 $ 0.034440 +10.33% $ 0.035325 $ 0.030024
mfercoin
$ 4.26M
402

Scallop

SCA

 $ 0.472661 +2.41% $ 0.479534 $ 0.444886
scallop
$ 4.25M
403

Riftoken

RIF

 $ 0.117113 +8.03% $ 0.119414 $ 0.104718
riftoken
$ 4.19M 536.98M $ 62.88M
404

Maverick Protocol

MAV

 $ 0.190014 +10.24% $ 0.192322 $ 0.165459
maverick-protocol
$ 4.14M
405

Bora

BORA

 $ 0.116698 +0.57% $ 0.118695 $ 0.111714
bora
$ 4.04M
406

Realio network

RIO

 $ 0.725730 +11.64% $ 0.789317 $ 0.615768
realio network
$ 4.04M
407

Bluzelle

BLZ

 $ 0.117229 +8.08% $ 0.118367 $ 0.104392
bluzelle
$ 4.03M
408

Cream.Finance

CREAM

 $ 17.20 +0.29% $ 17.80 $ 16.68
cream-finance
$ 4.02M 9.00M $ 154.81M
409

Altered State Machine

ASTO

 $ 0.012459 +4.67% $ 0.012551 $ 0.011895
altered-state-machine
$ 3.99M
410

XDC Network

XDC

 $ 0.042036 -0.20% $ 0.042802 $ 0.041497
xdc-network
$ 3.90M
411

LooksRare

LOOKS

 $ 0.050179 -1.35% $ 0.052100 $ 0.046988
looksrare
$ 3.88M
412

Dent

DENT

 $ 0.001116 +6.63% $ 0.001158 $ 0.001020
dent
$ 3.87M 95.65B $ 106.78M
413

Cobak Token

CBK

 $ 0.710985 -0.40% $ 0.732881 $ 0.675278
cobak-token
$ 3.79M
414

Eesee

ESE

 $ 0.024694 -30.78% $ 0.036746 $ 0.022517
eesee
$ 3.79M
415

Neopin

NPT

 $ 0.205206 +18.03% $ 0.216745 $ 0.171928
neopin
$ 3.76M
416

Openanx

OAX

 $ 0.158716 +1.37% $ 0.166946 $ 0.152089
openanx
$ 3.76M
417

Alpaca Finance

ALPACA

 $ 0.171825 +6.82% $ 0.173159 $ 0.154257
alpaca-finance
$ 3.75M
418

Tranchess

CHESS

 $ 0.169236 +5.87% $ 0.171486 $ 0.154542
tranchess
$ 3.74M
419

GT-Protocol

GTAI

 $ 0.571129 +5.70% $ 0.571129 $ 0.525959
gt-protocol
$ 3.70M
420

Dforce

DF

 $ 0.035277 +4.28% $ 0.036016 $ 0.031871
dforce
$ 3.64M
421

Viberate

VIB

 $ 0.069767 +1.19% $ 0.073329 $ 0.067931
viberate
$ 3.59M 184.60M $ 12.87M
422

Nyan Heroes

NYAN

 $ 0.080849 +4.06% $ 0.081285 $ 0.073682
nyan-heroes
$ 3.59M
423

Medamon

MON

 $ 0.090929 +3.12% $ 0.092011 $ 0.085662
medamon
$ 3.55M
424

Bandprotocol

BAND

 $ 1.31 +6.00% $ 1.34 $ 1.20
bandprotocol
$ 3.53M 35.19M $ 46.10M
425

NAVI Protocol

NAVX

 $ 0.132161 +6.88% $ 0.136186 $ 0.118304
navi-protocol
$ 3.52M
426

analoS

ANALOS

 $ 0.000053 +0.11% $ 0.000062 $ 0.000050
analos
$ 3.51M
427

Assemble Protocol

ASM

 $ 0.031552 -1.03% $ 0.033192 $ 0.030623
assemble-protocol
$ 3.50M
428

Quarkchain

QKC

 $ 0.009553 +2.30% $ 0.009665 $ 0.009073
quarkchain
$ 3.44M 6.55M $ 62.64K
429

Neurashi

NEI

 $ 0.006270 +23.24% $ 0.006276 $ 0.005047
neurashi
$ 3.44M
430

Xyonetwork

XYO

 $ 0.007517 -8.69% $ 0.008306 $ 0.007360
xyonetwork
$ 3.41M
431

Alex Lab

ALEX

 $ 0.086426 +3.16% $ 0.090082 $ 0.081980
alex-lab
$ 3.34M
432

Harvest-Finance

FARM

 $ 51.61 +4.41% $ 52.44 $ 47.74
harvest-finance
$ 3.31M
433

Datacoin

DATA

 $ 0.040665 +4.74% $ 0.041357 $ 0.037210
datacoin
$ 3.31M
434

District0x

DNT

 $ 0.052156 -2.53% $ 0.056979 $ 0.049901
district0x
$ 3.22M 1.00B $ 52.15M
435

Masa

MASA

 $ 0.076438 -7.40% $ 0.084884 $ 0.072828
masa
$ 3.22M
436

Ren

REN

 $ 0.041915 +9.51% $ 0.042223 $ 0.036935
ren
$ 3.15M 520.32M $ 21.80M
437

AetherV2

ATH

 $ 0.059399 +0.23% $ 0.062299 $ 0.057705
aetherv2
$ 3.10M
438

Ampleforth Governance Token

FORTH

 $ 3.44 +5.64% $ 3.52 $ 3.16
ampleforth-governance-token
$ 3.09M
439

Gatechaintoken

GT

 $ 9.95 +2.84% $ 10.09 $ 9.60
gatechaintoken
$ 3.06M
440

Flamingo.Finance

FLM

 $ 0.068417 +6.05% $ 0.069358 $ 0.062425
flamingo-finance
$ 3.03M
441

Nuls

NULS

 $ 0.335832 +4.83% $ 0.342147 $ 0.309097
nuls
$ 3.02M 92.30M $ 30.99M
442

Syscoin

SYS

 $ 0.105745 +8.11% $ 0.106946 $ 0.094667
syscoin
$ 3.01M 756.01M $ 79.94M
443

Vite

VITE

 $ 0.012063 +3.53% $ 0.012393 $ 0.011435
vite
$ 3.01M 479.58M $ 5.78M
444

Groestlcoin

GRS

 $ 0.416654 +1.20% $ 0.419346 $ 0.389174
groestlcoin
$ 3.00M 86.36M $ 35.98M
445

Biswap

BSW

 $ 0.066091 +6.51% $ 0.067184 $ 0.060213
biswap
$ 2.99M
446

Chill Guy

CHILLGUY

 $ 0.525869 +31.30% $ 0.587312 $ 0.239306
chill-guy
$ 2.99M
447

Origintrail

TRAC

 $ 0.904897 +7.84% $ 0.953053 $ 0.832641
origintrail
$ 2.96M 362.84M $ 328.33M
448

Ambrosus

AMB

 $ 0.007009 +8.70% $ 0.007123 $ 0.006225
ambrosus
$ 2.93M 144.59M $ 1.01M
449

Wemix

WEMIX

 $ 0.987023 +1.09% $ 0.994285 $ 0.964162
wemix
$ 2.92M
450

SafePal

SFP

 $ 0.665237 +4.33% $ 0.675549 $ 0.624476
safepal
$ 2.91M
451

dKargo

DKA

 $ 0.023624 +0.93% $ 0.023959 $ 0.022380
dkargo
$ 2.89M
452

Openplatform

OPEN

 $ 0.013890 -1.79% $ 0.019653 $ 0.012519
openplatform
$ 2.86M
453

Paysenger EGO

EGO

 $ 0.020707 -6.39% $ 0.029985 $ 0.020578
paysenger-ego
$ 2.85M
454

BOB Token

BOB

 $ 0.000035 +4.24% $ 0.000036 $ 0.000033
bob-token
$ 2.81M
455

Pundi X

PUNDIX

 $ 0.473256 +1.25% $ 0.479686 $ 0.445087
pundi-x
$ 2.79M
456

Melonport

MLN

 $ 15.79 +3.30% $ 16.12 $ 15.03
melonport
$ 2.74M 749.40K $ 11.83M
457

Step App

FITFI

 $ 0.002895 +0.72% $ 0.002981 $ 0.002830
step-app
$ 2.73M
458

Deapcoin

DEP

 $ 0.001602 -15.01% $ 0.001885 $ 0.001512
deapcoin
$ 2.73M
459

Cook

COOK

 $ 0.028346 +24.50% $ 0.028794 $ 0.022163
cook
$ 2.71M
460

Farmatrust

FTT

 $ 2.36 +13.27% $ 2.91 $ 1.95
farmatrust
$ 2.71M 600.00M $ 1.41B
461

QuickSwap

QUICK

 $ 0.043517 +6.38% $ 0.044990 $ 0.040052
quickswap
$ 2.67M
462

Constellation

DAG

 $ 0.048988 0.00% $ 0.054898 $ 0.047109
constellation
$ 2.66M
463

Cheelee

CHEEL

 $ 11.08 -2.09% $ 11.38 $ 11.05
cheelee
$ 2.62M 120.92M $ 1.33B
464

Dfi.money

YFII

 $ 342.87 -2.45% $ 356.38 $ 341.26
dfi-money
$ 2.61M 40.00K $ 13.71M
465

Idex

IDEX

 $ 0.039826 +7.81% $ 0.040384 $ 0.036194
idex
$ 2.60M
466

Moonwell Artemis

WELL

 $ 0.061471 +18.49% $ 0.063074 $ 0.049533
moonwell-artemis
$ 2.60M
467

VictoriaVR

VR

 $ 0.011113 +7.28% $ 0.011535 $ 0.009423
victoriavr
$ 2.59M
468

Arcblock

ABT

 $ 1.37 +6.05% $ 1.39 $ 1.18
arcblock
$ 2.55M 92.27M $ 126.87M
469

Orca

ORCA

 $ 3.66 +12.35% $ 3.70 $ 3.23
orca
$ 2.54M
470

Prometheus

PROM

 $ 5.55 +3.24% $ 5.64 $ 5.25
prometheus
$ 2.52M
471

Unifi Protocol DAO

UNFI

 $ 0.772769 -3.93% $ 0.818663 $ 0.626915
unifi-protocol-dao
$ 2.50M
472

Ginnan The Cat

GINNAN

 $ 0.000003 +43.70% $ 0.000003 $ 0.000002
ginnan-the-cat
$ 2.49M
473

Furucombo

COMBO

 $ 0.432105 +7.92% $ 0.434223 $ 0.388981
furucombo
$ 2.48M
474

Electric Vehicle Zone

EVZ

 $ 0.004940 +0.33% $ 0.005304 $ 0.004604
electric-vehicle-zone
$ 2.47M
475

Medibloc

MED

 $ 0.009788 +1.81% $ 0.009835 $ 0.009262
medibloc
$ 2.47M 2.73B $ 26.80M
476

League of Kingdoms

LOKA

 $ 0.195875 +5.08% $ 0.200091 $ 0.178964
league-of-kingdoms
$ 2.45M
477

Selfkey

KEY

 $ 0.003324 +5.23% $ 0.003404 $ 0.003038
selfkey
$ 2.45M
478

Ceekvr

CEEK

 $ 0.037113 -0.19% $ 0.038681 $ 0.035693
ceekvr
$ 2.43M
479

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.89 +9.60% $ 3.93 $ 3.46
pepecoin-cryptocurrency
$ 2.41M
480

Swftcoin

SWFTC

 $ 0.003381 -2.50% $ 0.003720 $ 0.003376
swftcoin
$ 2.37M 1.75B $ 5.91M
481

Doland Tremp

TREMP

 $ 0.086352 +2.06% $ 0.093623 $ 0.083868
doland-tremp
$ 2.35M
482

Airswap

AST

 $ 0.084626 +4.28% $ 0.088156 $ 0.078526
airswap
$ 2.35M 150.00M $ 12.69M
483

ChainGPT

CGPT

 $ 0.125289 +0.77% $ 0.128661 $ 0.121918
chaingpt
$ 2.35M
484

Onyxcoin

XCN

 $ 0.001537 +3.07% $ 0.001571 $ 0.001468
onyxcoin
$ 2.32M
485

Avail Network

AVAIL

 $ 0.113613 +2.19% $ 0.114197 $ 0.109740
avail-network
$ 2.31M
486

Akropolis

AKRO

 $ 0.003946 +3.20% $ 0.004041 $ 0.003739
akropolis
$ 2.30M 2.54B $ 10.05M
487

Hunt

HUNT

 $ 0.338815 +2.46% $ 0.341218 $ 0.323750
hunt
$ 2.29M
488

Bittorrent

BTT

 $ 0.000001 +4.67% $ 0.000001 $ 0.000001
bittorrent
$ 2.29M 659.95T $ 744.52M
489

Elastos

ELA

 $ 2.21 -1.27% $ 2.57 $ 2.16
elastos
$ 2.27M 5.05M $ 11.17M
490

Payprotocol

PCI

 $ 0.102599 -0.12% $ 0.111936 $ 0.099184
payprotocol
$ 2.20M
491

SMILEY

SMILEY

 $ 0.000000 +10.40% $ 0.000000 $ 0.000000
smiley
$ 2.15M
492

CATS

CATS

 $ 0.000038 +3.58% $ 0.000039 $ 0.000034
cats
$ 2.14M
493

Mossland

MOC

 $ 0.080644 +1.79% $ 0.081070 $ 0.075046
mossland
$ 2.11M 275.50M $ 22.21M
494

Alephium

ALPH

 $ 1.51 +10.21% $ 1.55 $ 1.35
alephium
$ 2.11M
495

MOEW

MOEW

 $ 0.000581 +3.30% $ 0.000639 $ 0.000520
moew
$ 2.10M
496

Silly Dragon

SILLY

 $ 0.013350 +9.02% $ 0.013615 $ 0.011528
silly-dragon
$ 2.02M
497

Boba Network

BOBA

 $ 0.203942 +3.85% $ 0.211997 $ 0.186846
boba-network
$ 2.01M
498

Alchemix

ALCX

 $ 20.90 +4.46% $ 21.49 $ 19.50
alchemix
$ 2.00M
499

pippin

PIPPIN

 $ 0.030149 +39.24% $ 0.037788 $ 0.016489
pippin
$ 1.99M
500

SoliSnek

SNEK

 $ 0.003099 +2.37% $ 0.003142 $ 0.002887
solisnek
$ 1.97M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept