BTC/USD
$ 96,999  -0.22%
BTC/EUR
€ 93,214  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,298  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.66B
Altcoin volume
$ 55.61B
Crypto market cap
$ 3.03T
Trending Overview 前所未有高 Year to year
布局 过滤器
← 前一个 100 下一个 100 →
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
401

Onyxcoin

XCN

 $ 0.002098 +4.66% $ 0.002126 $ 0.002000
onyxcoin
$ 4.36M
402

Tokocrypto

TKO

 $ 0.462445 +4.31% $ 0.466761 $ 0.435332
tokocrypto
$ 4.33M
403

Mines of Dalarnia

DAR

 $ 0.136796 +1.80% $ 0.137661 $ 0.131909
mines-of-dalarnia
$ 4.30M
404

Reef

REEF

 $ 0.001032 +2.85% $ 0.001040 $ 0.000973
reef
$ 4.29M 14.80B $ 15.28M
405

Iota

IOT

 $ 0.293189 +1.78% $ 0.299192 $ 0.278676
iota
$ 4.26M 2.77B $ 814.92M
406

Popsicle Finance

ICE

 $ 0.005952 -1.03% $ 0.006148 $ 0.005902
popsicle-finance
$ 4.25M
407

Mother Iggy

MOTHER

 $ 0.040350 -0.57% $ 0.041432 $ 0.037292
mother-iggy
$ 4.23M
408

Celernetwork

CELR

 $ 0.018605 +1.78% $ 0.018814 $ 0.017801
celernetwork
$ 4.21M 2.74B $ 51.05M
409

Highstreet

HIGH

 $ 1.46 +2.52% $ 1.47 $ 1.39
highstreet
$ 4.17M
410

Prometheus

PROM

 $ 5.89 +4.50% $ 5.97 $ 5.63
prometheus
$ 4.16M
411

Paxgold

PAXG

 $ 2,623.33 0.00% $ 2,630.36 $ 2,614.91
paxgold
$ 4.10M
412

BinaryX

BNX

 $ 0.422331 +1.12% $ 0.425879 $ 0.406737
binaryx
$ 4.09M
413

Gitcoin

GTC

 $ 0.716625 -0.05% $ 0.730882 $ 0.689185
gitcoin
$ 4.08M
414

SoliSnek

SNEK

 $ 0.006272 +5.55% $ 0.006381 $ 0.005653
solisnek
$ 4.07M
415

Bitmart

BMX

 $ 0.254510 -0.85% $ 0.257224 $ 0.252499
bitmart
$ 4.06M 111.95M $ 28.49M
416

Nectar

NCT

 $ 0.025202 +0.80% $ 0.025307 $ 0.024163
nectar
$ 4.01M
417

Perpetual Protocol

PERP

 $ 0.800988 +1.86% $ 0.811656 $ 0.770142
perpetual-protocol
$ 4.00M
418

Rocketpool

RPL

 $ 11.28 +1.95% $ 11.44 $ 10.78
rocketpool
$ 3.99M
419

Thetafuel

TFUEL

 $ 0.064668 +2.16% $ 0.065675 $ 0.062432
thetafuel
$ 3.98M 3.83B $ 248.21M
420

Maverick Protocol

MAV

 $ 0.195329 +1.05% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.97M
421

Zerogoki

REI

 $ 0.054219 +3.31% $ 0.054801 $ 0.051772
zerogoki
$ 3.95M
422

SuperRare

RARE

 $ 0.110536 +2.14% $ 0.111413 $ 0.105295
superrare
$ 3.91M
423

Bancor

BNT

 $ 0.683823 +2.29% $ 0.685434 $ 0.657451
bancor
$ 3.86M 76.67M $ 52.42M
424

Mxc

MXC

 $ 0.005677 +1.34% $ 0.005894 $ 0.005537
mxc
$ 3.84M
425

Xyonetwork

XYO

 $ 0.019816 +3.21% $ 0.020195 $ 0.018784
xyonetwork
$ 3.84M
426

Medamon

MON

 $ 0.123152 -2.49% $ 0.129641 $ 0.121274
medamon
$ 3.83M
427

Alpha Finance Lab

ALPHA

 $ 0.081261 +0.88% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.77M
428

Bittorrent

BTT

 $ 0.000001 +6.86% $ 0.000001 $ 0.000001
bittorrent
$ 3.74M 659.95T $ 750.33M
429

Binance Beacon ETH

BETH

 $ 3,382.35 +1.36% $ 3,398.84 $ 3,290.78
binance-beacon-eth
$ 3.72M
430

Dogelon Mars

ELON

 $ 0.000000 +6.41% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.68M
431

Laro

LRC

 $ 0.198312 +0.77% $ 0.200043 $ 0.189628
laro
$ 3.63M
432

Wilder World

WILD

 $ 0.731458 -2.34% $ 0.756821 $ 0.680863
wilder-world
$ 3.62M
433

GT-Protocol

GTAI

 $ 0.759203 -4.35% $ 0.802312 $ 0.755062
gt-protocol
$ 3.57M
434

Wise Monkey

MONKY

 $ 0.000015 +5.62% $ 0.000015 $ 0.000014
wise-monkey
$ 3.56M
435

AS Roma Fan Token

ASR

 $ 2.01 +1.94% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.55M
436

Dent

DENT

 $ 0.001151 +1.66% $ 0.001172 $ 0.001100
dent
$ 3.54M 95.65B $ 110.09M
437

Scallop

SCA

 $ 0.288053 +2.33% $ 0.291418 $ 0.272764
scallop
$ 3.51M
438

Fio protocol

FIO

 $ 0.038851 +1.48% $ 0.039215 $ 0.037122
fio protocol
$ 3.50M
439

Cook

COOK

 $ 0.027045 +4.81% $ 0.027489 $ 0.025676
cook
$ 3.47M
440

Secret

SCRT

 $ 0.388479 +2.00% $ 0.390792 $ 0.370846
secret
$ 3.47M
441

Altered State Machine

ASTO

 $ 0.031090 -1.88% $ 0.031707 $ 0.031083
altered-state-machine
$ 3.45M
442

Moonriver

MOVR

 $ 12.66 +1.39% $ 12.86 $ 12.14
moonriver
$ 3.43M
443

Firo

FIRO

 $ 1.64 +8.81% $ 1.71 $ 1.47
firo
$ 3.40M 11.42M $ 18.67M
444

Burger Swap

BURGER

 $ 0.468248 +2.37% $ 0.476141 $ 0.449894
burger-swap
$ 3.40M
445

Pundi X

PUNDIX

 $ 0.448707 +3.45% $ 0.454497 $ 0.431152
pundi-x
$ 3.36M
446

Nexo

NEXO

 $ 1.43 +2.19% $ 1.44 $ 1.33
nexo
$ 3.29M 560.00M $ 800.06M
447

Vita Inu

VINU

 $ 0.000000 +2.64% $ 0.000000 $ 0.000000
vita-inu
$ 3.25M
448

League of Kingdoms

LOKA

 $ 0.211988 +0.92% $ 0.214736 $ 0.204750
league-of-kingdoms
$ 3.20M
449

SafePal

SFP

 $ 0.707957 +0.89% $ 0.720315 $ 0.677263
safepal
$ 3.18M
450

Ultiverse

ULTI

 $ 0.008181 +2.46% $ 0.008208 $ 0.007654
ultiverse
$ 3.15M
451

Juventus Fan Token

JUV

 $ 1.61 +1.19% $ 1.71 $ 1.58
juventus-fan-token
$ 3.11M
452

Nyan Heroes

NYAN

 $ 0.097898 +9.71% $ 0.099817 $ 0.086870
nyan-heroes
$ 3.07M
453

Green Ride

GRT

 $ 0.210359 +2.82% $ 0.213530 $ 0.199748
green-ride
$ 2.98M
454

SunWukong

SUNWUKONG

 $ 0.002910 +4.09% $ 0.002963 $ 0.002781
sunwukong
$ 2.97M
455

Biswap

BSW

 $ 0.065534 +2.78% $ 0.066006 $ 0.062429
biswap
$ 2.94M
456

Bandprotocol

BAND

 $ 1.41 +1.91% $ 1.42 $ 1.36
bandprotocol
$ 2.92M 35.19M $ 49.73M
457

Lcx

LCX

 $ 0.269533 +1.73% $ 0.304695 $ 0.263813
lcx
$ 2.91M
458

Groestlcoin

GRS

 $ 0.423437 +3.03% $ 0.438255 $ 0.408764
groestlcoin
$ 2.89M 86.57M $ 36.65M
459

Swftcoin

SWFTC

 $ 0.006811 +0.21% $ 0.006884 $ 0.006725
swftcoin
$ 2.89M 1.75B $ 11.91M
460

Okb

OKB

 $ 45.25 +0.36% $ 45.91 $ 44.48
okb
$ 2.86M 286.02M $ 12.94B
461

Alchemix

ALCX

 $ 20.47 +4.50% $ 20.54 $ 19.22
alchemix
$ 2.85M
462

Rise Of Nebula

RON

 $ 1.88 -1.21% $ 1.91 $ 1.83
rise-of-nebula
$ 2.84M
463

mfercoin

MFER

 $ 0.018390 +0.54% $ 0.018586 $ 0.017979
mfercoin
$ 2.80M
464

Medibloc

MED

 $ 0.010040 +1.79% $ 0.010486 $ 0.009790
medibloc
$ 2.79M 2.73B $ 27.49M
465

Zigcoin

ZIG

 $ 0.112951 -4.44% $ 0.120305 $ 0.110172
zigcoin
$ 2.77M
466

Wom

WOM

 $ 0.024169 0.00% $ 0.025898 $ 0.023677
wom
$ 2.76M
467

Ambrosus

AMB

 $ 0.007453 +2.71% $ 0.007494 $ 0.007101
ambrosus
$ 2.71M 144.59M $ 1.07M
468

Tranchess

CHESS

 $ 0.194846 +2.07% $ 0.197802 $ 0.188198
tranchess
$ 2.68M
469

Protocon

PEN

 $ 0.075201 +2.45% $ 0.076789 $ 0.073372
protocon
$ 2.63M
470

ThetaDrop

TDROP

 $ 0.002750 +1.28% $ 0.003096 $ 0.002710
thetadrop
$ 2.60M
471

V-id

VIDT

 $ 0.032220 +2.19% $ 0.032580 $ 0.031085
v-id_
$ 2.60M
472

Cobak Token

CBK

 $ 0.659960 +2.61% $ 0.675841 $ 0.637902
cobak-token
$ 2.60M
473

Dfi.money

YFII

 $ 401.42 +3.86% $ 403.98 $ 385.38
dfi-money
$ 2.57M 40.00K $ 16.05M
474

Farmatrust

FTT

 $ 2.98 +9.89% $ 3.08 $ 2.70
farmatrust
$ 2.56M 600.00M $ 1.78B
475

analoS

ANALOS

 $ 0.000024 +5.65% $ 0.000025 $ 0.000023
analos
$ 2.49M
476

Boba Network

BOBA

 $ 0.204826 +0.05% $ 0.207269 $ 0.200539
boba-network
$ 2.49M
477

dKargo

DKA

 $ 0.022451 +2.54% $ 0.023009 $ 0.021823
dkargo
$ 2.48M
478

Milady Meme Coin

LADYS

 $ 0.000000 +1.91% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.45M
479

Ltonetwork

LTO

 $ 0.146561 +1.52% $ 0.147563 $ 0.142816
ltonetwork
$ 2.44M 280.84M $ 41.16M
480

Eesee

ESE

 $ 0.028320 +1.46% $ 0.028625 $ 0.027194
eesee
$ 2.41M
481

SUI Agents

SUIAI

 $ 0.167078 -4.95% $ 0.182710 $ 0.161140
sui-agents
$ 2.40M
482

Metadium

META

 $ 0.030138 +0.39% $ 0.031135 $ 0.029465
metadium
$ 2.38M
483

Wojak

WOJAK

 $ 0.000905 +2.69% $ 0.000917 $ 0.000857
wojak
$ 2.33M
484

BOB Token

BOB

 $ 0.000023 +3.48% $ 0.000023 $ 0.000022
bob-token
$ 2.30M
485

Avail Network

AVAIL

 $ 0.120915 +0.90% $ 0.122040 $ 0.118458
avail-network
$ 2.28M
486

Helium Mobile

MOBILE

 $ 0.000998 +0.31% $ 0.001027 $ 0.000980
helium-mobile
$ 2.28M
487

Alpine F1 Team Fan Token

ALPINE

 $ 1.37 +2.25% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.27M
488

Flamingo.Finance

FLM

 $ 0.072017 +1.30% $ 0.072763 $ 0.069859
flamingo-finance
$ 2.25M
489

Barnbridge

BOND

 $ 0.376151 +0.25% $ 0.385780 $ 0.361623
barnbridge
$ 2.24M
490

Smart Layer Network

SLN

 $ 0.204846 -4.30% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.23M 15.87M $ 3.25M
491

Lambda

LAMB

 $ 0.002790 +7.70% $ 0.002880 $ 0.002571
lambda
$ 2.22M 752.67M $ 2.09M
492

Sylo

SYLO

 $ 0.001209 +2.30% $ 0.001224 $ 0.001176
sylo
$ 2.21M
493

Furucombo

COMBO

 $ 0.456628 +1.07% $ 0.461286 $ 0.442189
furucombo
$ 2.21M
494

Cheelee

CHEEL

 $ 9.03 -3.03% $ 9.39 $ 8.93
cheelee
$ 2.15M 120.92M $ 1.09B
495

Steemdollars

SBD

 $ 3.10 +2.10% $ 3.18 $ 3.00
steemdollars
$ 2.14M 4.63M $ 14.37M
496

Constellation

DAG

 $ 0.059149 +0.46% $ 0.060567 $ 0.057787
constellation
$ 2.10M
497

Litentry

LIT

 $ 0.792250 +1.91% $ 0.800278 $ 0.756725
litentry
$ 2.06M 18.00M $ 14.26M
498

QuickSwap

QUICK

 $ 0.042400 +1.32% $ 0.058500 $ 0.040938
quickswap
$ 2.04M
499

Nuls

NULS

 $ 0.387423 +0.12% $ 0.394567 $ 0.378347
nuls
$ 2.03M 92.30M $ 35.76M
500

Vethor

VTHO

 $ 0.002694 +3.37% $ 0.002700 $ 0.002594
vethor
$ 2.02M
← 前一个 100 下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept