BTC/USD
$ 97,992  -0.51%
BTC/EUR
€ 93,192  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,189  -0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.82B
Altcoin volume
$ 82.70B
Crypto market cap
$ 2.99T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
401

RabBitcoin

RBTC

 $ 0.000008 -5.03% $ 0.000009 $ 0.000008
rabbitcoin
$ 4.38M
402

Holotoken

HOT

 $ 0.002107 -1.72% $ 0.002151 $ 0.002103
holotoken
$ 4.38M 161.33B $ 339.88M
403

Altered State Machine

ASTO

 $ 0.012522 -0.23% $ 0.012595 $ 0.012510
altered-state-machine
$ 4.37M
404

Bora

BORA

 $ 0.116312 -2.49% $ 0.119278 $ 0.116234
bora
$ 4.35M
405

Maverick Protocol

MAV

 $ 0.188393 -1.83% $ 0.193193 $ 0.187782
maverick-protocol
$ 4.33M
406

Scallop

SCA

 $ 0.461909 -2.21% $ 0.473099 $ 0.460579
scallop
$ 4.32M
407

SunWukong

SUNWUKONG

 $ 0.004138 +0.02% $ 0.004163 $ 0.004084
sunwukong
$ 4.24M
408

Riftoken

RIF

 $ 0.115670 -1.78% $ 0.117788 $ 0.115659
riftoken
$ 4.19M 536.98M $ 62.11M
409

XDC Network

XDC

 $ 0.042225 +0.57% $ 0.042409 $ 0.041950
xdc-network
$ 4.18M
410

DAO Maker

DAO

 $ 0.404553 -1.56% $ 0.410959 $ 0.404553
dao-maker
$ 4.14M
411

Realio network

RIO

 $ 0.734722 -0.30% $ 0.738184 $ 0.726415
realio network
$ 4.04M
412

Nyan Heroes

NYAN

 $ 0.082635 -0.69% $ 0.083668 $ 0.082358
nyan-heroes
$ 4.03M
413

Bluzelle

BLZ

 $ 0.116241 -2.02% $ 0.118772 $ 0.115891
bluzelle
$ 3.94M
414

GT-Protocol

GTAI

 $ 0.579744 -0.14% $ 0.580686 $ 0.578033
gt-protocol
$ 3.89M
415

Bandprotocol

BAND

 $ 1.32 -1.42% $ 1.34 $ 1.32
bandprotocol
$ 3.83M 35.19M $ 46.45M
416

Dent

DENT

 $ 0.001110 -1.31% $ 0.001129 $ 0.001107
dent
$ 3.80M 95.65B $ 106.18M
417

NAVI Protocol

NAVX

 $ 0.134006 -1.00% $ 0.136053 $ 0.133762
navi-protocol
$ 3.78M
418

Neopin

NPT

 $ 0.204715 -2.39% $ 0.209796 $ 0.201241
neopin
$ 3.74M
419

Alpaca Finance

ALPACA

 $ 0.168343 -1.61% $ 0.171640 $ 0.168052
alpaca-finance
$ 3.70M
420

Medamon

MON

 $ 0.090215 -1.18% $ 0.091493 $ 0.090076
medamon
$ 3.66M
421

Tranchess

CHESS

 $ 0.166533 -1.93% $ 0.169825 $ 0.165964
tranchess
$ 3.60M
422

Dforce

DF

 $ 0.035157 -0.72% $ 0.035718 $ 0.034974
dforce
$ 3.56M
423

Farmatrust

FTT

 $ 2.71 +8.63% $ 2.73 $ 2.41
farmatrust
$ 3.56M 600.00M $ 1.62B
424

Cream.Finance

CREAM

 $ 17.31 -0.48% $ 17.40 $ 17.31
cream-finance
$ 3.52M 9.00M $ 155.78M
425

Openanx

OAX

 $ 0.159425 -0.96% $ 0.161270 $ 0.159128
openanx
$ 3.51M
426

Ampleforth Governance Token

FORTH

 $ 3.40 -1.64% $ 3.46 $ 3.39
ampleforth-governance-token
$ 3.50M
427

Quarkchain

QKC

 $ 0.009427 -2.11% $ 0.009631 $ 0.009421
quarkchain
$ 3.48M 6.55M $ 61.82K
428

Alex Lab

ALEX

 $ 0.086992 +1.16% $ 0.088359 $ 0.085201
alex-lab
$ 3.44M
429

Chill Guy

CHILLGUY

 $ 0.403484 -4.89% $ 0.425976 $ 0.393724
chill-guy
$ 3.42M
430

Ren

REN

 $ 0.042215 -1.73% $ 0.043145 $ 0.042132
ren
$ 3.42M 520.32M $ 21.96M
431

analoS

ANALOS

 $ 0.000053 -0.67% $ 0.000054 $ 0.000053
analos
$ 3.39M
432

Eesee

ESE

 $ 0.024482 +1.54% $ 0.024545 $ 0.024046
eesee
$ 3.38M
433

BOB Token

BOB

 $ 0.000035 -0.80% $ 0.000035 $ 0.000035
bob-token
$ 3.24M
434

Harvest-Finance

FARM

 $ 50.55 -2.05% $ 51.69 $ 50.41
harvest-finance
$ 3.24M
435

LooksRare

LOOKS

 $ 0.049649 -2.14% $ 0.051032 $ 0.049631
looksrare
$ 3.17M
436

Masa

MASA

 $ 0.074553 -1.16% $ 0.075571 $ 0.074250
masa
$ 3.16M
437

Xyonetwork

XYO

 $ 0.007534 -3.83% $ 0.007835 $ 0.007512
xyonetwork
$ 3.16M
438

Biswap

BSW

 $ 0.065858 -1.15% $ 0.066890 $ 0.065658
biswap
$ 3.14M
439

Assemble Protocol

ASM

 $ 0.031345 -0.71% $ 0.031570 $ 0.031331
assemble-protocol
$ 3.12M
440

Nuls

NULS

 $ 0.335706 -1.75% $ 0.341697 $ 0.334949
nuls
$ 3.12M 92.30M $ 30.98M
441

Groestlcoin

GRS

 $ 0.412597 -1.43% $ 0.419353 $ 0.411747
groestlcoin
$ 3.09M 86.36M $ 35.63M
442

Viberate

VIB

 $ 0.069429 -0.94% $ 0.070194 $ 0.069280
viberate
$ 3.09M 184.60M $ 12.81M
443

AetherV2

ATH

 $ 0.058456 -2.42% $ 0.060160 $ 0.058454
aetherv2
$ 3.08M
444

Datacoin

DATA

 $ 0.039926 -2.34% $ 0.040937 $ 0.039783
datacoin
$ 3.08M
445

Gatechaintoken

GT

 $ 10.04 +0.30% $ 10.08 $ 10.00
gatechaintoken
$ 3.08M
446

Syscoin

SYS

 $ 0.103783 -2.08% $ 0.106013 $ 0.103621
syscoin
$ 3.04M 756.02M $ 78.46M
447

Wemix

WEMIX

 $ 0.971441 -1.12% $ 0.985001 $ 0.970263
wemix
$ 3.02M
448

Origintrail

TRAC

 $ 0.900607 -0.23% $ 0.904804 $ 0.900185
origintrail
$ 2.99M 362.84M $ 326.77M
449

dKargo

DKA

 $ 0.023491 -1.82% $ 0.023927 $ 0.023474
dkargo
$ 2.98M
450

Ambrosus

AMB

 $ 0.006945 -1.79% $ 0.007092 $ 0.006944
ambrosus
$ 2.94M 144.59M $ 1.00M
451

Cook

COOK

 $ 0.028886 +0.31% $ 0.029506 $ 0.028300
cook
$ 2.92M
452

QuickSwap

QUICK

 $ 0.043035 -2.52% $ 0.044287 $ 0.042941
quickswap
$ 2.85M
453

Flamingo.Finance

FLM

 $ 0.067869 -1.30% $ 0.069084 $ 0.067645
flamingo-finance
$ 2.85M
454

SafePal

SFP

 $ 0.666250 -0.21% $ 0.674394 $ 0.665162
safepal
$ 2.84M
455

Pundi X

PUNDIX

 $ 0.474137 -1.40% $ 0.480893 $ 0.473218
pundi-x
$ 2.83M
456

Vite

VITE

 $ 0.012104 -1.31% $ 0.012281 $ 0.012065
vite
$ 2.80M 479.58M $ 5.80M
457

District0x

DNT

 $ 0.051381 -0.31% $ 0.051740 $ 0.051018
district0x
$ 2.79M 1.00B $ 51.38M
458

Bosagora

BOA

 $ 0.014997 +1.78% $ 0.015772 $ 0.014091
bosagora
$ 2.77M
459

Orca

ORCA

 $ 3.61 -1.80% $ 3.69 $ 3.61
orca
$ 2.77M
460

Step App

FITFI

 $ 0.002910 -0.98% $ 0.002941 $ 0.002910
step-app
$ 2.75M
461

Melonport

MLN

 $ 15.71 -1.01% $ 15.87 $ 15.70
melonport
$ 2.75M 749.40K $ 11.77M
462

Paysenger EGO

EGO

 $ 0.020035 -1.73% $ 0.020543 $ 0.020029
paysenger-ego
$ 2.74M
463

Dfi.money

YFII

 $ 343.91 -0.43% $ 345.74 $ 342.86
dfi-money
$ 2.74M 40.00K $ 13.75M
464

Moonwell Artemis

WELL

 $ 0.060853 -5.01% $ 0.064213 $ 0.060807
moonwell-artemis
$ 2.72M
465

Medibloc

MED

 $ 0.009842 -1.17% $ 0.009975 $ 0.009784
medibloc
$ 2.71M 2.73B $ 26.94M
466

Constellation

DAG

 $ 0.047154 -1.74% $ 0.048276 $ 0.047116
constellation
$ 2.66M
467

Cheelee

CHEEL

 $ 10.75 -1.43% $ 10.95 $ 10.74
cheelee
$ 2.62M 120.92M $ 1.29B
468

VictoriaVR

VR

 $ 0.011496 +3.04% $ 0.011533 $ 0.011100
victoriavr
$ 2.59M
469

ChainGPT

CGPT

 $ 0.128386 +0.84% $ 0.128655 $ 0.127062
chaingpt
$ 2.54M
470

Selfkey

KEY

 $ 0.003322 -1.13% $ 0.003367 $ 0.003318
selfkey
$ 2.54M
471

Swftcoin

SWFTC

 $ 0.003361 -0.49% $ 0.003389 $ 0.003329
swftcoin
$ 2.53M 1.75B $ 5.88M
472

Deapcoin

DEP

 $ 0.001586 -4.22% $ 0.001675 $ 0.001566
deapcoin
$ 2.50M
473

Openplatform

OPEN

 $ 0.012745 -2.65% $ 0.013360 $ 0.012598
openplatform
$ 2.50M
474

Ginnan The Cat

GINNAN

 $ 0.000003 -0.07% $ 0.000003 $ 0.000003
ginnan-the-cat
$ 2.49M
475

Onyxcoin

XCN

 $ 0.001538 -0.64% $ 0.001548 $ 0.001536
onyxcoin
$ 2.49M
476

Doland Tremp

TREMP

 $ 0.084781 -1.09% $ 0.086503 $ 0.084721
doland-tremp
$ 2.47M
477

Furucombo

COMBO

 $ 0.426254 -1.41% $ 0.435233 $ 0.425854
furucombo
$ 2.46M
478

Prometheus

PROM

 $ 5.52 -0.87% $ 5.58 $ 5.52
prometheus
$ 2.45M
479

League of Kingdoms

LOKA

 $ 0.194437 -1.47% $ 0.198231 $ 0.194071
league-of-kingdoms
$ 2.44M
480

Hunt

HUNT

 $ 0.335493 -2.14% $ 0.342842 $ 0.335121
hunt
$ 2.42M
481

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.93 -1.31% $ 4.00 $ 3.93
pepecoin-cryptocurrency
$ 2.39M
482

Akropolis

AKRO

 $ 0.003975 -1.60% $ 0.004043 $ 0.003963
akropolis
$ 2.36M 2.54B $ 10.12M
483

Ceekvr

CEEK

 $ 0.037009 +0.60% $ 0.037248 $ 0.036739
ceekvr
$ 2.34M
484

Arcblock

ABT

 $ 1.33 -0.35% $ 1.35 $ 1.32
arcblock
$ 2.32M 92.27M $ 122.79M
485

Electric Vehicle Zone

EVZ

 $ 0.004890 -1.42% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 2.32M
486

USDP Stablecoin

USDP

 $ 0.999803 -0.21% $ 1.00 $ 0.999575
usdp-stablecoin
$ 2.29M
487

Avail Network

AVAIL

 $ 0.112201 -1.17% $ 0.113580 $ 0.112103
avail-network
$ 2.27M
488

Bittorrent

BTT

 $ 0.000001 +0.37% $ 0.000001 $ 0.000001
bittorrent
$ 2.26M 659.95T $ 751.73M
489

Idex

IDEX

 $ 0.039414 -1.61% $ 0.040230 $ 0.039382
idex
$ 2.26M
490

Telcoin

TEL

 $ 0.003021 -4.58% $ 0.003167 $ 0.002986
telcoin
$ 2.25M
491

SMILEY

SMILEY

 $ 0.000000 -0.51% $ 0.000000 $ 0.000000
smiley
$ 2.24M
492

Mossland

MOC

 $ 0.080449 -1.46% $ 0.081705 $ 0.080072
mossland
$ 2.23M 275.50M $ 22.16M
493

Mxc

MXC

 $ 0.005885 -0.91% $ 0.005962 $ 0.005862
mxc
$ 2.18M
494

Ethernity Chain

ERN

 $ 2.20 -1.65% $ 2.24 $ 2.19
ethernity-chain
$ 2.17M
495

Alephium

ALPH

 $ 1.55 -0.65% $ 1.56 $ 1.55
alephium
$ 2.17M
496

Payprotocol

PCI

 $ 0.104726 +0.76% $ 0.105515 $ 0.103046
payprotocol
$ 2.14M
497

pippin

PIPPIN

 $ 0.031752 -1.28% $ 0.035067 $ 0.030857
pippin
$ 2.13M
498

AS Roma Fan Token

ASR

 $ 2.02 -0.90% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.11M
499

Tokocrypto

TKO

 $ 0.311856 -1.22% $ 0.316362 $ 0.311045
tokocrypto
$ 2.06M
500

Popsicle Finance

ICE

 $ 0.007394 -1.26% $ 0.007494 $ 0.007370
popsicle-finance
$ 2.06M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept