BTC/USD
$ 62,178  0.16%
BTC/EUR
€ 56,665  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,385  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.49B
Altcoin volume
$ 23.83K
Crypto market cap
$ 1.85T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
401

Sologenic

SOLO

 $ 0.082915 +0.18% $ 0.082985 $ 0.081531
sologenic
$ 1.82M 200.00M $ 16.58M
402

Hydroprotocol

HOT

 $ 0.001579 +0.04% $ 0.001597 $ 0.001558
hydroprotocol
$ 1.82M
403

Nkn

NKN

 $ 0.070620 +1.28% $ 0.070809 $ 0.069062
nkn
$ 1.81M 583.66M $ 41.21M
404

QuickSwap

QUICK

 $ 0.038822 +7.39% $ 0.038957 $ 0.035695
quickswap
$ 1.79M
405

Hunt

HUNT

 $ 0.287591 -0.11% $ 0.289409 $ 0.283633
hunt
$ 1.77M
406

Tranchess

CHESS

 $ 0.136197 +0.22% $ 0.137623 $ 0.133105
tranchess
$ 1.76M
407

Lisk

LSK

 $ 0.806424 +0.66% $ 0.811643 $ 0.795201
lisk
$ 1.72M 116.21M $ 93.71M
408

Ltonetwork

LTO

 $ 0.119340 +0.69% $ 0.119938 $ 0.118466
ltonetwork
$ 1.70M 280.84M $ 33.51M
409

Holotoken

HOT

 $ 0.001586 +0.22% $ 0.001598 $ 0.001562
holotoken
$ 1.70M 161.33B $ 255.89M
410

Melonport

MLN

 $ 16.01 +0.17% $ 16.05 $ 15.75
melonport
$ 1.64M 749.40K $ 12.00M
411

Landshare

LAND

 $ 0.005448 -0.25% $ 0.005474 $ 0.005388
landshare
$ 1.61M
412

Euro Tether

EURT

 $ 1.08 +0.14% $ 1.09 $ 1.08
euro-tether
$ 1.60M
413

Amulet Protocol

AMU

 $ 0.008371 +2.44% $ 0.008420 $ 0.008099
amulet-protocol
$ 1.60M
414

Step App

FITFI

 $ 0.002931 +0.69% $ 0.002935 $ 0.002865
step-app
$ 1.59M
415

Venom

VENOM

 $ 0.083767 -1.37% $ 0.085085 $ 0.083322
venom
$ 1.57M 1.86B $ 156.33M
416

Dora Factory

DORA

 $ 0.050929 +0.46% $ 0.051014 $ 0.050470
dora-factory
$ 1.56M
417

Orchid

OXT

 $ 0.071055 +1.07% $ 0.071208 $ 0.070062
orchid
$ 1.54M 65.80M $ 4.67M
418

Nuls

NULS

 $ 0.319483 +0.88% $ 0.320687 $ 0.312713
nuls
$ 1.54M 92.30M $ 29.48M
419

VictoriaVR

VR

 $ 0.006319 -0.16% $ 0.006347 $ 0.006239
victoriavr
$ 1.53M
420

iMe Lab

LIME

 $ 0.037106 -0.07% $ 0.037374 $ 0.036820
ime-lab
$ 1.52M
421

Bitcoingold

BTG

 $ 22.36 -0.45% $ 22.65 $ 22.11
bitcoingold
$ 1.50M 17.51M $ 391.62M
422

Gitcoin

GTC

 $ 0.678457 +4.76% $ 0.683514 $ 0.647628
gitcoin
$ 1.49M
423

Silly Dragon

SILLY

 $ 0.008767 +0.08% $ 0.008853 $ 0.008544
silly-dragon
$ 1.49M
424

Syscoin

SYS

 $ 0.098192 +0.92% $ 0.098506 $ 0.096648
syscoin
$ 1.48M 753.38M $ 73.97M
425

Verge

XVG

 $ 0.003765 +1.06% $ 0.003777 $ 0.003702
verge
$ 1.47M 12.79B $ 48.16M
426

Wojak

WOJAK

 $ 0.000680 -0.53% $ 0.000685 $ 0.000658
wojak
$ 1.46M
427

DOSE

DOSE

 $ 0.000252 +4.12% $ 0.000259 $ 0.000238
dose
$ 1.46M
428

Wemix

WEMIX

 $ 0.827828 +0.21% $ 0.830455 $ 0.822019
wemix
$ 1.45M
429

Lcx

LCX

 $ 0.197978 -0.54% $ 0.199896 $ 0.175645
lcx
$ 1.45M
430

QORPO WORLD

QORPO

 $ 0.141400 -1.72% $ 0.144903 $ 0.141006
qorpo-world
$ 1.44M
431

Ginnan The Cat

GINNAN

 $ 0.000002 -4.79% $ 0.000002 $ 0.000002
ginnan-the-cat
$ 1.42M
432

Kamino

KMNO

 $ 0.086006 +0.11% $ 0.086364 $ 0.085613
kamino
$ 1.42M
433

Origintrail

TRAC

 $ 0.514381 -1.79% $ 0.524379 $ 0.513929
origintrail
$ 1.41M 362.84M $ 186.63M
434

Bella Protocol

BEL

 $ 0.526799 +2.06% $ 0.530778 $ 0.514323
bella-protocol
$ 1.38M
435

SMILEY

SMILEY

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
smiley
$ 1.38M
436

Litentry

LIT

 $ 0.626945 +0.96% $ 0.627646 $ 0.616654
litentry
$ 1.38M 18.00M $ 11.28M
437

Venus

XVS

 $ 7.09 +1.60% $ 7.10 $ 6.96
venus
$ 1.38M
438

Measurabledata

MDT

 $ 0.043402 +0.84% $ 0.043446 $ 0.042801
measurabledata
$ 1.36M 557.64M $ 24.20M
439

Ren

REN

 $ 0.035665 +0.86% $ 0.035847 $ 0.035026
ren
$ 1.35M 520.32M $ 18.55M
440

Tokamak Network

TON

 $ 1.12 +0.97% $ 1.12 $ 1.09
tokamak-network
$ 1.35M
441

Idex

IDEX

 $ 0.037728 +1.30% $ 0.037883 $ 0.036784
idex
$ 1.34M
442

ROGin AI

ROG

 $ 0.375696 +0.03% $ 0.376809 $ 0.375095
rogin-ai
$ 1.32M
443

Sylo

SYLO

 $ 0.000915 -0.01% $ 0.000918 $ 0.000903
sylo
$ 1.31M
444

MOEW

MOEW

 $ 0.000393 +12.14% $ 0.000413 $ 0.000349
moew
$ 1.28M
445

Mister Miggles

MIGGLES

 $ 0.029813 -2.07% $ 0.030523 $ 0.028310
mister-miggles
$ 1.28M
446

Ronin

RON

 $ 1.68 +0.77% $ 1.68 $ 1.65
ronin
$ 1.28M
447

Constellation

DAG

 $ 0.023781 -1.00% $ 0.024942 $ 0.023694
constellation
$ 1.27M
448

Bandprotocol

BAND

 $ 1.15 +0.34% $ 1.15 $ 1.13
bandprotocol
$ 1.27M 35.19M $ 40.37M
449

Lambda

LAMB

 $ 0.002262 +3.28% $ 0.002272 $ 0.002170
lambda
$ 1.27M 752.67M $ 1.70M
450

Ambrosus

AMB

 $ 0.006450 +1.09% $ 0.006482 $ 0.006335
ambrosus
$ 1.26M 144.59M $ 932.57K
451

MongCoin_

MONG

 $ 0.000000 -0.28% $ 0.000000 $ 0.000000
mongcoin_
$ 1.24M
452

Vethor

VTHO

 $ 0.001932 -0.07% $ 0.001945 $ 0.001900
vethor
$ 1.22M
453

Swftcoin

SWFTC

 $ 0.003064 +0.73% $ 0.003073 $ 0.003032
swftcoin
$ 1.22M 1.75B $ 5.36M
454

Mxc

MXC

 $ 0.006651 +0.61% $ 0.006717 $ 0.006589
mxc
$ 1.22M
455

Wirex token

WXT

 $ 0.005000 -3.09% $ 0.005165 $ 0.004994
wirex token
$ 1.22M
456

IguVerse

IGU

 $ 0.005179 -5.55% $ 0.005634 $ 0.005162
iguverse
$ 1.22M
457

swETH

SWETH

 $ 3,536.86 +0.16% $ 3,541.76 $ 3,509.32
sweth
$ 1.21M
458

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.08 -1.81% $ 3.13 $ 3.05
pepecoin-cryptocurrency
$ 1.21M
459

Flamingo.Finance

FLM

 $ 0.052930 -0.16% $ 0.053589 $ 0.051978
flamingo-finance
$ 1.20M
460

Walken

WLKN

 $ 0.001228 +1.49% $ 0.001230 $ 0.001205
walken
$ 1.18M
461

Biswap

BSW

 $ 0.059819 +0.04% $ 0.060115 $ 0.058487
biswap
$ 1.17M
462

Cat-Dog

CATDOG

 $ 0.000035 +0.89% $ 0.000035 $ 0.000033
cat-dog_
$ 1.17M
463

Pundu

PUNDU

 $ 0.005513 +0.12% $ 0.005519 $ 0.005447
pundu
$ 1.17M
464

Santos FC Fan Token

SANTOS

 $ 2.65 -0.82% $ 2.69 $ 2.64
santos-fc-fan-token
$ 1.17M
465

Popsicle Finance

ICE

 $ 0.006322 +0.46% $ 0.006386 $ 0.005942
popsicle-finance
$ 1.15M
466

Stormx

STMX

 $ 0.005847 -0.19% $ 0.005907 $ 0.005766
stormx
$ 1.14M 6.80B $ 39.81M
467

USDD

USDD

 $ 1.00 -0.03% $ 1.00 $ 0.999091
usdd
$ 1.13M
468

Radix Protocol

XRD

 $ 0.016805 +1.19% $ 0.016989 $ 0.016541
radix-protocol
$ 1.13M
469

Celernetwork

CELR

 $ 0.011579 +0.75% $ 0.011612 $ 0.011325
celernetwork
$ 1.13M 2.74B $ 31.77M
470

Stafi

FIS

 $ 0.317740 +0.13% $ 0.320153 $ 0.313927
stafi
$ 1.11M
471

District0x

DNT

 $ 0.035756 -0.56% $ 0.036682 $ 0.034209
district0x
$ 1.11M 1.00B $ 35.75M
472

Stasiseurs

EURS

 $ 1.10 -0.12% $ 1.10 $ 1.10
stasiseurs
$ 1.11M
473

Ceekvr

CEEK

 $ 0.029221 +0.11% $ 0.029730 $ 0.028795
ceekvr
$ 1.10M
474

Eesee

ESE

 $ 0.014808 +1.57% $ 0.015045 $ 0.014516
eesee
$ 1.10M
475

HARD Protocol

HARD

 $ 0.106311 +0.29% $ 0.107483 $ 0.104561
hard-protocol
$ 1.10M
476

Medibloc

MED

 $ 0.008765 -0.49% $ 0.008830 $ 0.008660
medibloc
$ 1.09M 2.73B $ 24.00M
477

Moviebloc

MBL

 $ 0.002700 +1.06% $ 0.002735 $ 0.002668
moviebloc
$ 1.08M 3.79B $ 10.25M
478

Alpaca Finance

ALPACA

 $ 0.155748 +1.46% $ 0.156640 $ 0.151996
alpaca-finance
$ 1.07M
479

Metaplex

MPLX

 $ 0.458758 +5.09% $ 0.458764 $ 0.436006
metaplex
$ 1.05M
480

TENET_

TENET

 $ 0.004585 -3.45% $ 0.004776 $ 0.004575
tenet_
$ 1.05M
481

Status

SNT

 $ 0.022519 +0.08% $ 0.022590 $ 0.022288
status
$ 1.04M 3.47B $ 78.15M
482

Energywebtoken

EWT

 $ 1.26 -2.38% $ 1.31 $ 1.26
energywebtoken
$ 1.03M
483

Alephium

ALPH

 $ 1.53 -1.38% $ 1.55 $ 1.52
alephium
$ 1.03M
484

Tokocrypto

TKO

 $ 0.354896 -0.57% $ 0.358175 $ 0.350831
tokocrypto
$ 1.03M
485

Adex

ADX

 $ 0.145830 +0.43% $ 0.145972 $ 0.143944
adex
$ 1.02M 100.00M $ 14.58M
486

WAGMI Game_

WAGMIGAMES

 $ 0.000013 +4.82% $ 0.000013 $ 0.000012
wagmi-game_
$ 1.02M
487

Dogechain

DC

 $ 0.000278 +0.70% $ 0.000281 $ 0.000276
dogechain
$ 1.01M
488

Rainmaker Games

RAIN

 $ 0.000749 -0.37% $ 0.000754 $ 0.000743
rainmaker-games
$ 1.00M
489

Zuzaluinu

ZUZALU

 $ 0.001246 -0.02% $ 0.001271 $ 0.001227
zuzaluinu
$ 995.96K
490

CertiK

CTK

 $ 0.543696 +1.01% $ 0.548658 $ 0.533524
certik
$ 986.04K
491

OG Fan Token

OG

 $ 2.78 +0.52% $ 2.80 $ 2.74
og-fan-token
$ 981.28K
492

Wanchain

WAN

 $ 0.162875 -0.15% $ 0.164044 $ 0.161622
wanchain
$ 977.01K 106.15M $ 17.28M
493

Access Protocol

ACS

 $ 0.001529 +0.32% $ 0.001533 $ 0.001519
access-protocol
$ 961.53K
494

LooksRare

LOOKS

 $ 0.041320 +0.98% $ 0.041553 $ 0.039931
looksrare
$ 960.43K
495

Goldfinch

GFI

 $ 2.26 +0.46% $ 2.26 $ 2.23
goldfinch
$ 954.00K
496

Okb

OKB

 $ 41.70 -0.18% $ 41.82 $ 41.49
okb
$ 951.14K 286.02M $ 11.92B
497

Fellaz

FLZ

 $ 2.62 +0.45% $ 2.62 $ 2.58
fellaz
$ 940.91K
498

Boba Network

BOBA

 $ 0.222065 -0.17% $ 0.223959 $ 0.221842
boba-network
$ 940.53K
499

Synesis One

SNS

 $ 0.026298 -0.36% $ 0.027380 $ 0.025853
synesis-one
$ 928.27K
500

Oasys

OAS

 $ 0.034484 -0.06% $ 0.034674 $ 0.033994
oasys
$ 928.21K
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept