Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
401	Holotoken	HOT	$ 0.002110	-1.56%	$ 0.002151	$ 0.002103	$ 4.40M	161.33B	$ 340.43M
402	PayPal USD	PYUSD	$ 0.997958	+0.06%	$ 0.998651	$ 0.996752	$ 4.37M
403	Litentry	LIT	$ 0.734029	-0.21%	$ 0.739788	$ 0.723506	$ 4.35M	18.00M	$ 13.21M
404	Vethor	VTHO	$ 0.002125	-1.61%	$ 0.002161	$ 0.002112	$ 4.35M
405	Maverick Protocol	MAV	$ 0.189544	-1.23%	$ 0.193193	$ 0.187518	$ 4.34M
406	SunWukong	SUNWUKONG	$ 0.004164	+0.66%	$ 0.004180	$ 0.004083	$ 4.27M
407	Altered State Machine	ASTO	$ 0.012511	-0.31%	$ 0.012595	$ 0.012482	$ 4.26M
408	Riftoken	RIF	$ 0.115641	-1.81%	$ 0.117788	$ 0.114841	$ 4.21M	536.98M	$ 62.09M
409	Farmatrust	FTT	$ 2.77	+11.24%	$ 2.97	$ 2.41	$ 4.13M	600.00M	$ 1.66B
410	RabBitcoin	RBTC	$ 0.000008	-7.37%	$ 0.000009	$ 0.000008	$ 4.11M

411	DAO Maker	DAO	$ 0.403172	-1.89%	$ 0.410959	$ 0.402309	$ 4.06M
412	Realio network	RIO	$ 0.736339	-0.08%	$ 0.741676	$ 0.726415	$ 4.04M
413	Bluzelle	BLZ	$ 0.117146	-1.25%	$ 0.118772	$ 0.115762	$ 3.95M
414	Bandprotocol	BAND	$ 1.33	-0.94%	$ 1.34	$ 1.32	$ 3.95M	35.19M	$ 46.67M
415	GT-Protocol	GTAI	$ 0.579982	-0.10%	$ 0.580686	$ 0.578033	$ 3.91M
416	Nyan Heroes	NYAN	$ 0.082844	-0.43%	$ 0.083668	$ 0.082358	$ 3.87M
417	Neopin	NPT	$ 0.195094	-6.97%	$ 0.209796	$ 0.192564	$ 3.80M
418	Dent	DENT	$ 0.001121	-0.36%	$ 0.001129	$ 0.001104	$ 3.78M	95.65B	$ 107.20M
419	Alpaca Finance	ALPACA	$ 0.170847	-0.15%	$ 0.171640	$ 0.167445	$ 3.73M
420	Medamon	MON	$ 0.089554	-1.90%	$ 0.091493	$ 0.089241	$ 3.70M

421	NAVI Protocol	NAVX	$ 0.130547	-3.56%	$ 0.136053	$ 0.130404	$ 3.68M
422	Tranchess	CHESS	$ 0.168867	-0.56%	$ 0.169825	$ 0.165731	$ 3.59M
423	Dforce	DF	$ 0.035448	+0.10%	$ 0.035718	$ 0.034935	$ 3.57M
424	Quarkchain	QKC	$ 0.009439	-1.98%	$ 0.009631	$ 0.009382	$ 3.54M	6.55M	$ 61.90K
425	Openanx	OAX	$ 0.160475	-0.31%	$ 0.161270	$ 0.158907	$ 3.52M
426	Ampleforth Governance Token	FORTH	$ 3.42	-1.07%	$ 3.46	$ 3.39	$ 3.50M
427	Ren	REN	$ 0.042879	-0.18%	$ 0.043145	$ 0.042016	$ 3.47M	520.32M	$ 22.31M
428	Alex Lab	ALEX	$ 0.086420	+0.49%	$ 0.088359	$ 0.085201	$ 3.44M
429	analoS	ANALOS	$ 0.000052	-1.38%	$ 0.000054	$ 0.000052	$ 3.40M
430	Chill Guy	CHILLGUY	$ 0.417944	-1.48%	$ 0.439558	$ 0.393724	$ 3.40M
431	Cream.Finance	CREAM	$ 17.35	-0.27%	$ 17.40	$ 17.21	$ 3.34M	9.00M	$ 156.11M
432	Eesee	ESE	$ 0.024276	+0.68%	$ 0.024545	$ 0.024046	$ 3.29M
433	BOB Token	BOB	$ 0.000035	-0.54%	$ 0.000035	$ 0.000035	$ 3.29M
434	Harvest-Finance	FARM	$ 50.62	-1.90%	$ 51.69	$ 50.12	$ 3.27M
435	Masa	MASA	$ 0.075523	+0.13%	$ 0.075772	$ 0.074117	$ 3.22M
436	Biswap	BSW	$ 0.066225	-0.60%	$ 0.066890	$ 0.065561	$ 3.19M
437	Xyonetwork	XYO	$ 0.007472	-4.62%	$ 0.007835	$ 0.007435	$ 3.16M
438	LooksRare	LOOKS	$ 0.049968	-1.51%	$ 0.051032	$ 0.049314	$ 3.15M
439	Wemix	WEMIX	$ 0.976080	-0.65%	$ 0.985001	$ 0.968754	$ 3.15M
440	Nuls	NULS	$ 0.339127	-0.75%	$ 0.341697	$ 0.333899	$ 3.13M	92.30M	$ 31.30M
441	Assemble Protocol	ASM	$ 0.030996	-1.82%	$ 0.031570	$ 0.030996	$ 3.13M
442	Groestlcoin	GRS	$ 0.413381	-1.24%	$ 0.419353	$ 0.410678	$ 3.11M	86.36M	$ 35.70M
443	Datacoin	DATA	$ 0.040183	-1.71%	$ 0.040937	$ 0.039669	$ 3.10M
444	Gatechaintoken	GT	$ 10.01	-0.02%	$ 10.08	$ 10.00	$ 3.08M
445	Cook	COOK	$ 0.029643	+2.93%	$ 0.029647	$ 0.028178	$ 3.05M
446	Syscoin	SYS	$ 0.104502	-1.40%	$ 0.106013	$ 0.103200	$ 3.03M	756.03M	$ 79.00M
447	Origintrail	TRAC	$ 0.891532	-1.24%	$ 0.906496	$ 0.889262	$ 3.02M	362.84M	$ 323.48M
448	Viberate	VIB	$ 0.069787	-0.43%	$ 0.070194	$ 0.068937	$ 3.01M	184.60M	$ 12.88M
449	Ambrosus	AMB	$ 0.006972	-1.42%	$ 0.007092	$ 0.006907	$ 2.96M	144.59M	$ 1.00M
450	AetherV2	ATH	$ 0.058450	-2.42%	$ 0.060160	$ 0.058351	$ 2.93M
451	Pundi X	PUNDIX	$ 0.473094	-1.61%	$ 0.480893	$ 0.471695	$ 2.88M
452	QuickSwap	QUICK	$ 0.043798	-0.80%	$ 0.044287	$ 0.042941	$ 2.86M
453	Bosagora	BOA	$ 0.014569	-1.12%	$ 0.015772	$ 0.014091	$ 2.85M
454	Medibloc	MED	$ 0.009674	-2.86%	$ 0.009975	$ 0.009667	$ 2.83M	2.73B	$ 26.48M
455	SafePal	SFP	$ 0.669842	+0.33%	$ 0.674394	$ 0.664657	$ 2.82M
456	Flamingo.Finance	FLM	$ 0.068256	-0.74%	$ 0.069084	$ 0.067524	$ 2.80M
457	Vite	VITE	$ 0.012121	-1.17%	$ 0.012281	$ 0.012049	$ 2.78M	479.58M	$ 5.81M
458	Melonport	MLN	$ 15.76	-0.71%	$ 15.87	$ 15.66	$ 2.76M	749.40K	$ 11.81M
459	Moonwell Artemis	WELL	$ 0.060982	-4.81%	$ 0.064213	$ 0.060761	$ 2.74M
460	Step App	FITFI	$ 0.002880	-1.98%	$ 0.002941	$ 0.002877	$ 2.74M
461	Orca	ORCA	$ 3.57	-2.99%	$ 3.69	$ 3.56	$ 2.73M
462	Paysenger EGO	EGO	$ 0.019855	-2.62%	$ 0.020543	$ 0.019571	$ 2.72M
463	Ginnan The Cat	GINNAN	$ 0.000004	+9.18%	$ 0.000004	$ 0.000003	$ 2.71M
464	Dfi.money	YFII	$ 343.27	-0.62%	$ 345.74	$ 342.16	$ 2.65M	40.00K	$ 13.73M
465	Constellation	DAG	$ 0.046241	-3.65%	$ 0.048276	$ 0.046230	$ 2.61M
466	ChainGPT	CGPT	$ 0.128332	+0.79%	$ 0.128825	$ 0.127062	$ 2.58M
467	Selfkey	KEY	$ 0.003371	+0.33%	$ 0.003374	$ 0.003310	$ 2.57M
468	Openplatform	OPEN	$ 0.013404	+2.38%	$ 0.013583	$ 0.012508	$ 2.54M
469	dKargo	DKA	$ 0.023267	-2.76%	$ 0.023927	$ 0.023242	$ 2.53M
470	VictoriaVR	VR	$ 0.011309	+1.36%	$ 0.011684	$ 0.011100	$ 2.53M
471	Cheelee	CHEEL	$ 10.70	-1.82%	$ 10.95	$ 10.62	$ 2.52M	120.92M	$ 1.29B
472	Deapcoin	DEP	$ 0.001582	-4.43%	$ 0.001675	$ 0.001566	$ 2.51M
473	Hunt	HUNT	$ 0.336493	-1.85%	$ 0.342842	$ 0.335121	$ 2.50M
474	Furucombo	COMBO	$ 0.428479	-0.89%	$ 0.435233	$ 0.424880	$ 2.47M
475	Onyxcoin	XCN	$ 0.001538	-0.65%	$ 0.001548	$ 0.001531	$ 2.46M
476	League of Kingdoms	LOKA	$ 0.196282	-0.54%	$ 0.198231	$ 0.193595	$ 2.46M
477	Swftcoin	SWFTC	$ 0.003359	-0.55%	$ 0.003389	$ 0.003329	$ 2.46M	1.75B	$ 5.87M
478	Doland Tremp	TREMP	$ 0.082842	-3.35%	$ 0.086503	$ 0.082691	$ 2.43M
479	Prometheus	PROM	$ 5.54	-0.67%	$ 5.58	$ 5.52	$ 2.40M
480	Akropolis	AKRO	$ 0.004005	-0.84%	$ 0.004043	$ 0.003960	$ 2.37M	2.54B	$ 10.20M
481	Arcblock	ABT	$ 1.33	-0.70%	$ 1.35	$ 1.32	$ 2.33M	92.27M	$ 122.36M
482	Electric Vehicle Zone	EVZ	$ 0.004916	-0.89%	$ 0.004967	$ 0.004851	$ 2.31M
483	Telcoin	TEL	$ 0.003003	-5.17%	$ 0.003167	$ 0.002986	$ 2.31M
484	District0x	DNT	$ 0.051458	-0.16%	$ 0.051797	$ 0.050867	$ 2.30M	1.00B	$ 51.45M
485	Idex	IDEX	$ 0.039438	-1.55%	$ 0.040230	$ 0.039271	$ 2.30M
486	Avail Network	AVAIL	$ 0.112692	-0.74%	$ 0.113580	$ 0.111911	$ 2.29M
487	Bittorrent	BTT	$ 0.000001	+1.36%	$ 0.000001	$ 0.000001	$ 2.29M	659.95T	$ 759.14M
488	Ceekvr	CEEK	$ 0.036656	-0.36%	$ 0.037248	$ 0.036604	$ 2.28M
489	USDP Stablecoin	USDP	$ 1.00	-0.17%	$ 1.00	$ 0.999075	$ 2.28M
490	SMILEY	SMILEY	$ 0.000000	-0.37%	$ 0.000000	$ 0.000000	$ 2.24M
491	Mossland	MOC	$ 0.080248	-1.70%	$ 0.081705	$ 0.080008	$ 2.24M	275.50M	$ 22.10M
492	Ethernity Chain	ERN	$ 2.20	-1.39%	$ 2.24	$ 2.18	$ 2.22M
493	Mxc	MXC	$ 0.005920	-0.32%	$ 0.005962	$ 0.005843	$ 2.22M
494	pippin	PIPPIN	$ 0.032644	+1.49%	$ 0.035161	$ 0.029800	$ 2.18M
495	PepeCoin Cryptocurrency	PEPECOIN	$ 3.93	-1.17%	$ 4.00	$ 3.91	$ 2.18M
496	SoliSnek	SNEK	$ 0.003408	+8.42%	$ 0.003408	$ 0.003141	$ 2.17M
497	Alephium	ALPH	$ 1.53	-1.65%	$ 1.56	$ 1.53	$ 2.15M
498	AS Roma Fan Token	ASR	$ 2.03	-0.47%	$ 2.05	$ 2.02	$ 2.11M
499	Payprotocol	PCI	$ 0.104839	+0.87%	$ 0.106902	$ 0.103046	$ 2.11M
500	Tokocrypto	TKO	$ 0.313917	-0.56%	$ 0.316362	$ 0.311045	$ 2.09M