Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
401	Synapse	SYN	$ 0.521381	-0.19%	$ 0.543373	$ 0.511061	$ 4.23M
402	Thetafuel	TFUEL	$ 0.064401	+1.74%	$ 0.067579	$ 0.062432	$ 4.18M	3.83B	$ 247.19M
403	BakeryToken	BAKE	$ 0.251639	-2.14%	$ 0.265307	$ 0.250446	$ 4.17M
404	BinaryX	BNX	$ 0.408541	-2.18%	$ 0.426449	$ 0.406737	$ 4.17M
405	Ampleforth Governance Token	FORTH	$ 5.27	+4.46%	$ 5.45	$ 4.92	$ 4.12M
406	Popsicle Finance	ICE	$ 0.005801	-3.54%	$ 0.006148	$ 0.005783	$ 4.09M
407	Tokocrypto	TKO	$ 0.450436	+1.60%	$ 0.477879	$ 0.435332	$ 4.07M
408	Pundi X	PUNDIX	$ 0.444615	+2.50%	$ 0.469188	$ 0.431152	$ 4.06M
409	Prometheus	PROM	$ 5.69	+0.96%	$ 5.97	$ 5.63	$ 4.04M
410	Bitmart	BMX	$ 0.253330	-1.31%	$ 0.257224	$ 0.251769	$ 4.03M	111.95M	$ 28.36M

411	Gatechaintoken	GT	$ 12.93	-1.01%	$ 13.31	$ 12.64	$ 3.94M
412	Iota	IOT	$ 0.286373	-0.58%	$ 0.303502	$ 0.278676	$ 3.88M	2.77B	$ 795.98M
413	SoliSnek	SNEK	$ 0.005963	+0.35%	$ 0.006381	$ 0.005653	$ 3.87M
414	Mother Iggy	MOTHER	$ 0.036989	-8.85%	$ 0.041432	$ 0.036621	$ 3.87M
415	Bancor	BNT	$ 0.663530	-0.74%	$ 0.690285	$ 0.657451	$ 3.87M	76.67M	$ 50.87M
416	Gitcoin	GTC	$ 0.696252	-2.90%	$ 0.730882	$ 0.689185	$ 3.86M
417	Bittorrent	BTT	$ 0.000001	+4.61%	$ 0.000001	$ 0.000001	$ 3.83M	659.95T	$ 734.56M
418	Mines of Dalarnia	DAR	$ 0.133129	-0.93%	$ 0.138954	$ 0.131909	$ 3.80M
419	AS Roma Fan Token	ASR	$ 2.00	+1.05%	$ 2.11	$ 1.98	$ 3.73M
420	Fio protocol	FIO	$ 0.037520	-1.99%	$ 0.039249	$ 0.037122	$ 3.66M

421	Paxgold	PAXG	$ 2,617.09	-0.24%	$ 2,630.36	$ 2,614.07	$ 3.66M
422	Secret	SCRT	$ 0.375022	-1.53%	$ 0.400635	$ 0.370846	$ 3.64M
423	Dent	DENT	$ 0.001127	-0.43%	$ 0.001178	$ 0.001100	$ 3.63M	95.65B	$ 107.82M
424	Wise Monkey	MONKY	$ 0.000015	+8.33%	$ 0.000016	$ 0.000014	$ 3.63M
425	Medamon	MON	$ 0.119938	-5.03%	$ 0.129641	$ 0.119630	$ 3.62M
426	Rocketpool	RPL	$ 11.01	-0.56%	$ 11.47	$ 10.78	$ 3.56M
427	Zerogoki	REI	$ 0.052760	+0.53%	$ 0.054898	$ 0.051772	$ 3.56M
428	Wilder World	WILD	$ 0.709093	-5.33%	$ 0.756821	$ 0.680863	$ 3.55M
429	Dogelon Mars	ELON	$ 0.000000	+4.12%	$ 0.000000	$ 0.000000	$ 3.54M
430	SuperRare	RARE	$ 0.107175	-0.96%	$ 0.111926	$ 0.105295	$ 3.53M
431	Reef	REEF	$ 0.000998	-0.54%	$ 0.001048	$ 0.000973	$ 3.50M	14.80B	$ 14.77M
432	Celernetwork	CELR	$ 0.018093	-1.02%	$ 0.018927	$ 0.017801	$ 3.50M	2.74B	$ 49.64M
433	Nectar	NCT	$ 0.024896	-0.42%	$ 0.025320	$ 0.024163	$ 3.46M
434	Perpetual Protocol	PERP	$ 0.782043	-0.55%	$ 0.814518	$ 0.770142	$ 3.46M
435	Xyonetwork	XYO	$ 0.019720	+2.71%	$ 0.020195	$ 0.018784	$ 3.44M
436	Highstreet	HIGH	$ 1.42	-0.36%	$ 1.48	$ 1.39	$ 3.43M
437	Maverick Protocol	MAV	$ 0.189721	-1.85%	$ 0.199055	$ 0.188485	$ 3.43M
438	Cook	COOK	$ 0.026293	+1.90%	$ 0.027489	$ 0.025676	$ 3.42M
439	Mxc	MXC	$ 0.005647	+0.79%	$ 0.005894	$ 0.005537	$ 3.40M
440	Vita Inu	VINU	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 3.39M
441	Laro	LRC	$ 0.192860	-2.00%	$ 0.201578	$ 0.189628	$ 3.37M
442	Alpha Finance Lab	ALPHA	$ 0.078660	-2.35%	$ 0.082556	$ 0.078313	$ 3.34M
443	Altered State Machine	ASTO	$ 0.030997	-2.17%	$ 0.031707	$ 0.030870	$ 3.30M
444	GT-Protocol	GTAI	$ 0.753431	-5.08%	$ 0.802312	$ 0.752649	$ 3.26M
445	Nexo	NEXO	$ 1.41	+0.77%	$ 1.44	$ 1.33	$ 3.24M	560.00M	$ 788.93M
446	Scallop	SCA	$ 0.273865	-2.71%	$ 0.291418	$ 0.272764	$ 3.23M
447	Burger Swap	BURGER	$ 0.460773	+0.74%	$ 0.483009	$ 0.449894	$ 3.19M
448	Binance Beacon ETH	BETH	$ 3,286.77	-1.50%	$ 3,398.84	$ 3,282.92	$ 3.18M
449	Cobak Token	CBK	$ 0.670212	+4.21%	$ 0.688761	$ 0.637902	$ 3.18M
450	Juventus Fan Token	JUV	$ 1.58	-0.56%	$ 1.71	$ 1.57	$ 3.17M
451	League of Kingdoms	LOKA	$ 0.204801	-2.50%	$ 0.214736	$ 0.204500	$ 3.10M
452	Medibloc	MED	$ 0.009969	+1.07%	$ 0.010486	$ 0.009790	$ 3.05M	2.73B	$ 27.29M
453	Moonriver	MOVR	$ 12.35	-1.12%	$ 12.87	$ 12.14	$ 2.94M
454	SunWukong	SUNWUKONG	$ 0.002804	+0.30%	$ 0.003050	$ 0.002781	$ 2.91M
455	Alchemix	ALCX	$ 19.79	+1.05%	$ 20.69	$ 19.22	$ 2.91M
456	Nyan Heroes	NYAN	$ 0.093416	+4.69%	$ 0.100087	$ 0.086870	$ 2.88M
457	Biswap	BSW	$ 0.063388	-0.59%	$ 0.066456	$ 0.062429	$ 2.85M
458	Swftcoin	SWFTC	$ 0.006733	-0.93%	$ 0.006884	$ 0.006722	$ 2.82M	1.75B	$ 11.78M
459	Bandprotocol	BAND	$ 1.38	-0.68%	$ 1.44	$ 1.36	$ 2.78M	35.19M	$ 48.47M
460	Moviebloc	MBL	$ 0.003138	+3.58%	$ 0.003373	$ 0.003001	$ 2.77M	3.79B	$ 11.91M
461	SafePal	SFP	$ 0.684309	-2.48%	$ 0.726453	$ 0.677263	$ 2.74M
462	Zigcoin	ZIG	$ 0.110530	-6.49%	$ 0.120305	$ 0.109711	$ 2.70M
463	Green Ride	GRT	$ 0.204872	+0.13%	$ 0.214156	$ 0.199748	$ 2.69M
464	dKargo	DKA	$ 0.022487	+2.71%	$ 0.023227	$ 0.021823	$ 2.68M
465	Protocon	PEN	$ 0.074888	+2.02%	$ 0.076789	$ 0.073372	$ 2.66M
466	Lcx	LCX	$ 0.268417	+1.31%	$ 0.304695	$ 0.263813	$ 2.66M
467	Rise Of Nebula	RON	$ 1.82	-3.98%	$ 1.91	$ 1.82	$ 2.65M
468	mfercoin	MFER	$ 0.017897	-2.16%	$ 0.018586	$ 0.017866	$ 2.63M
469	Metadium	META	$ 0.030246	+0.75%	$ 0.031466	$ 0.029465	$ 2.63M
470	V-id	VIDT	$ 0.031216	-0.99%	$ 0.032580	$ 0.031085	$ 2.61M
471	ThetaDrop	TDROP	$ 0.002685	-1.13%	$ 0.003096	$ 0.002676	$ 2.56M
472	Farmatrust	FTT	$ 2.89	+6.48%	$ 3.08	$ 2.70	$ 2.54M	600.00M	$ 1.73B
473	Dfi.money	YFII	$ 402.28	+4.08%	$ 419.39	$ 385.38	$ 2.52M	40.00K	$ 16.09M
474	Ambrosus	AMB	$ 0.007241	-0.21%	$ 0.007597	$ 0.007101	$ 2.52M	144.59M	$ 1.04M
475	Ultiverse	ULTI	$ 0.007919	-0.82%	$ 0.008293	$ 0.007654	$ 2.51M
476	Lambda	LAMB	$ 0.002888	+11.52%	$ 0.003119	$ 0.002571	$ 2.51M	752.67M	$ 2.17M
477	Massvehicleledger	MVL	$ 0.004195	+2.00%	$ 0.004346	$ 0.004063	$ 2.47M
478	analoS	ANALOS	$ 0.000024	+3.33%	$ 0.000025	$ 0.000023	$ 2.43M
479	Wojak	WOJAK	$ 0.000848	-3.78%	$ 0.000918	$ 0.000845	$ 2.42M
480	Tranchess	CHESS	$ 0.190544	-0.18%	$ 0.198304	$ 0.188198	$ 2.38M
481	Ltonetwork	LTO	$ 0.142926	-0.99%	$ 0.147601	$ 0.142766	$ 2.38M	280.84M	$ 40.13M
482	Helium Mobile	MOBILE	$ 0.000985	-1.05%	$ 0.001027	$ 0.000979	$ 2.34M
483	Boba Network	BOBA	$ 0.197666	-3.45%	$ 0.207269	$ 0.197610	$ 2.34M
484	Sylo	SYLO	$ 0.001225	+3.61%	$ 0.001247	$ 0.001176	$ 2.31M
485	Eesee	ESE	$ 0.027214	-2.50%	$ 0.028625	$ 0.027194	$ 2.27M
486	Smart Layer Network	SLN	$ 0.203448	-4.96%	$ 0.216100	$ 0.200486	$ 2.26M	15.87M	$ 3.22M
487	Alpine F1 Team Fan Token	ALPINE	$ 1.35	+0.23%	$ 1.42	$ 1.31	$ 2.26M
488	Wom	WOM	$ 0.023933	-0.98%	$ 0.025898	$ 0.023677	$ 2.22M
489	Furucombo	COMBO	$ 0.446684	-1.13%	$ 0.468141	$ 0.442189	$ 2.22M
490	Flamingo.Finance	FLM	$ 0.070736	-0.50%	$ 0.073160	$ 0.069859	$ 2.19M
491	Okb	OKB	$ 44.93	-0.37%	$ 45.91	$ 44.48	$ 2.19M	286.02M	$ 12.84B
492	Milady Meme Coin	LADYS	$ 0.000000	-2.42%	$ 0.000000	$ 0.000000	$ 2.18M
493	BOB Token	BOB	$ 0.000022	+0.73%	$ 0.000023	$ 0.000022	$ 2.18M
494	Cheelee	CHEEL	$ 9.00	-3.33%	$ 9.39	$ 8.93	$ 2.17M	120.92M	$ 1.08B
495	Avail Network	AVAIL	$ 0.118925	-0.76%	$ 0.122113	$ 0.118458	$ 2.12M
496	Barnbridge	BOND	$ 0.361762	-3.59%	$ 0.385780	$ 0.360611	$ 2.11M
497	SUI Agents	SUIAI	$ 0.159676	-9.16%	$ 0.182710	$ 0.159484	$ 2.09M
498	Polkastarter	POLS	$ 0.425897	+5.50%	$ 0.444788	$ 0.403444	$ 2.08M
499	Constellation	DAG	$ 0.058177	-1.19%	$ 0.060567	$ 0.057787	$ 2.05M
500	Lazio Fan Token	LAZIO	$ 1.54	+1.13%	$ 1.60	$ 1.51	$ 1.99M