BTC/USD
$ 98,078  -0.42%
BTC/EUR
€ 93,292  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,432  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.77B
Altcoin volume
$ 85.29B
Crypto market cap
$ 3.00T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
← Forrige 100 Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
401

Scallop

SCA

 $ 0.460813 -2.44% $ 0.473099 $ 0.458950
scallop
$ 4.40M
402

Vethor

VTHO

 $ 0.002124 -1.67% $ 0.002161 $ 0.002112
vethor
$ 4.39M
403

Holotoken

HOT

 $ 0.002110 -1.55% $ 0.002151 $ 0.002103
holotoken
$ 4.39M 161.33B $ 340.46M
404

Maverick Protocol

MAV

 $ 0.189698 -1.15% $ 0.193193 $ 0.187518
maverick-protocol
$ 4.34M
405

Litentry

LIT

 $ 0.733036 -0.34% $ 0.739788 $ 0.723506
litentry
$ 4.33M 18.00M $ 13.19M
406

SunWukong

SUNWUKONG

 $ 0.004160 +0.55% $ 0.004180 $ 0.004083
sunwukong
$ 4.29M
407

Altered State Machine

ASTO

 $ 0.012519 -0.25% $ 0.012595 $ 0.012482
altered-state-machine
$ 4.26M
408

Riftoken

RIF

 $ 0.115810 -1.66% $ 0.117788 $ 0.114841
riftoken
$ 4.21M 536.98M $ 62.18M
409

RabBitcoin

RBTC

 $ 0.000008 -7.05% $ 0.000009 $ 0.000008
rabbitcoin
$ 4.13M
410

Farmatrust

FTT

 $ 2.75 +10.28% $ 2.97 $ 2.41
farmatrust
$ 4.05M 600.00M $ 1.64B
411

DAO Maker

DAO

 $ 0.403223 -1.88% $ 0.410959 $ 0.402309
dao-maker
$ 4.04M
412

Realio network

RIO

 $ 0.735586 -0.18% $ 0.741676 $ 0.726415
realio network
$ 4.03M
413

Bluzelle

BLZ

 $ 0.117197 -1.21% $ 0.118772 $ 0.115762
bluzelle
$ 3.95M
414

Bandprotocol

BAND

 $ 1.33 -0.81% $ 1.34 $ 1.32
bandprotocol
$ 3.94M 35.19M $ 46.73M
415

GT-Protocol

GTAI

 $ 0.579758 -0.14% $ 0.580686 $ 0.578033
gt-protocol
$ 3.91M
416

Nyan Heroes

NYAN

 $ 0.082678 -0.63% $ 0.083668 $ 0.082358
nyan-heroes
$ 3.87M
417

Dent

DENT

 $ 0.001122 -0.21% $ 0.001129 $ 0.001104
dent
$ 3.79M 95.65B $ 107.37M
418

Neopin

NPT

 $ 0.194696 -7.16% $ 0.209796 $ 0.192564
neopin
$ 3.74M
419

Alpaca Finance

ALPACA

 $ 0.170539 -0.33% $ 0.171640 $ 0.167445
alpaca-finance
$ 3.74M
420

Medamon

MON

 $ 0.089717 -1.73% $ 0.091493 $ 0.089241
medamon
$ 3.71M
421

NAVI Protocol

NAVX

 $ 0.130879 -3.32% $ 0.136053 $ 0.130598
navi-protocol
$ 3.69M
422

Tranchess

CHESS

 $ 0.168739 -0.63% $ 0.169825 $ 0.165731
tranchess
$ 3.59M
423

Dforce

DF

 $ 0.035307 -0.30% $ 0.035718 $ 0.034935
dforce
$ 3.57M
424

Openanx

OAX

 $ 0.160545 -0.27% $ 0.161270 $ 0.158907
openanx
$ 3.52M
425

Quarkchain

QKC

 $ 0.009411 -2.28% $ 0.009631 $ 0.009382
quarkchain
$ 3.51M 6.55M $ 61.71K
426

Ampleforth Governance Token

FORTH

 $ 3.42 -1.11% $ 3.46 $ 3.39
ampleforth-governance-token
$ 3.50M
427

Ren

REN

 $ 0.042743 -0.50% $ 0.043145 $ 0.042016
ren
$ 3.46M 520.32M $ 22.24M
428

Alex Lab

ALEX

 $ 0.086499 +0.58% $ 0.088359 $ 0.085201
alex-lab
$ 3.44M
429

analoS

ANALOS

 $ 0.000052 -1.12% $ 0.000054 $ 0.000052
analos
$ 3.41M
430

Chill Guy

CHILLGUY

 $ 0.417722 -1.54% $ 0.439558 $ 0.393724
chill-guy
$ 3.40M
431

Cream.Finance

CREAM

 $ 17.34 -0.33% $ 17.40 $ 17.21
cream-finance
$ 3.35M 9.00M $ 156.02M
432

Eesee

ESE

 $ 0.024258 +0.61% $ 0.024545 $ 0.024046
eesee
$ 3.30M
433

BOB Token

BOB

 $ 0.000035 -0.70% $ 0.000035 $ 0.000035
bob-token
$ 3.28M
434

Harvest-Finance

FARM

 $ 50.66 -1.84% $ 51.69 $ 50.12
harvest-finance
$ 3.27M
435

Masa

MASA

 $ 0.075536 +0.14% $ 0.075772 $ 0.074117
masa
$ 3.22M
436

Biswap

BSW

 $ 0.066218 -0.61% $ 0.066890 $ 0.065561
biswap
$ 3.19M
437

LooksRare

LOOKS

 $ 0.049801 -1.84% $ 0.051032 $ 0.049314
looksrare
$ 3.15M
438

Xyonetwork

XYO

 $ 0.007454 -4.84% $ 0.007835 $ 0.007435
xyonetwork
$ 3.14M
439

Wemix

WEMIX

 $ 0.974495 -0.81% $ 0.985001 $ 0.968754
wemix
$ 3.14M
440

Nuls

NULS

 $ 0.338669 -0.89% $ 0.341697 $ 0.333899
nuls
$ 3.14M 92.30M $ 31.26M
441

Groestlcoin

GRS

 $ 0.413387 -1.24% $ 0.419353 $ 0.410678
groestlcoin
$ 3.11M 86.36M $ 35.70M
442

Datacoin

DATA

 $ 0.040203 -1.66% $ 0.040937 $ 0.039669
datacoin
$ 3.10M
443

Gatechaintoken

GT

 $ 10.01 -0.04% $ 10.08 $ 10.00
gatechaintoken
$ 3.08M
444

Cook

COOK

 $ 0.029408 +2.12% $ 0.029531 $ 0.028178
cook
$ 3.04M
445

Syscoin

SYS

 $ 0.104486 -1.41% $ 0.106013 $ 0.103200
syscoin
$ 3.03M 756.03M $ 78.99M
446

Viberate

VIB

 $ 0.069817 -0.39% $ 0.070194 $ 0.068937
viberate
$ 3.02M 184.60M $ 12.88M
447

Origintrail

TRAC

 $ 0.891646 -1.22% $ 0.906496 $ 0.889262
origintrail
$ 3.01M 362.84M $ 323.52M
448

Assemble Protocol

ASM

 $ 0.031160 -1.30% $ 0.031570 $ 0.031158
assemble-protocol
$ 2.98M
449

Ambrosus

AMB

 $ 0.006971 -1.43% $ 0.007092 $ 0.006907
ambrosus
$ 2.96M 144.59M $ 1.00M
450

AetherV2

ATH

 $ 0.058765 -1.90% $ 0.060160 $ 0.058351
aetherv2
$ 2.93M
451

QuickSwap

QUICK

 $ 0.043764 -0.87% $ 0.044287 $ 0.042941
quickswap
$ 2.86M
452

Pundi X

PUNDIX

 $ 0.472666 -1.70% $ 0.480893 $ 0.471695
pundi-x
$ 2.86M
453

Bosagora

BOA

 $ 0.014564 -1.16% $ 0.015772 $ 0.014091
bosagora
$ 2.86M
454

SafePal

SFP

 $ 0.669322 +0.25% $ 0.674394 $ 0.664657
safepal
$ 2.83M
455

Flamingo.Finance

FLM

 $ 0.068240 -0.76% $ 0.069084 $ 0.067524
flamingo-finance
$ 2.81M
456

Medibloc

MED

 $ 0.009690 -2.70% $ 0.009975 $ 0.009679
medibloc
$ 2.81M 2.73B $ 26.53M
457

Vite

VITE

 $ 0.012126 -1.13% $ 0.012281 $ 0.012049
vite
$ 2.79M 479.58M $ 5.81M
458

Melonport

MLN

 $ 15.76 -0.73% $ 15.87 $ 15.66
melonport
$ 2.76M 749.40K $ 11.80M
459

Moonwell Artemis

WELL

 $ 0.061121 -4.60% $ 0.064213 $ 0.060761
moonwell-artemis
$ 2.75M
460

Step App

FITFI

 $ 0.002886 -1.78% $ 0.002941 $ 0.002885
step-app
$ 2.74M
461

Orca

ORCA

 $ 3.57 -2.90% $ 3.69 $ 3.56
orca
$ 2.73M
462

Ginnan The Cat

GINNAN

 $ 0.000004 +10.00% $ 0.000004 $ 0.000003
ginnan-the-cat
$ 2.72M
463

Paysenger EGO

EGO

 $ 0.019656 -3.60% $ 0.020543 $ 0.019571
paysenger-ego
$ 2.71M
464

Dfi.money

YFII

 $ 343.33 -0.60% $ 345.74 $ 342.16
dfi-money
$ 2.67M 40.00K $ 13.73M
465

Constellation

DAG

 $ 0.046633 -2.83% $ 0.048276 $ 0.046355
constellation
$ 2.63M
466

ChainGPT

CGPT

 $ 0.128447 +0.88% $ 0.128825 $ 0.127062
chaingpt
$ 2.58M
467

Selfkey

KEY

 $ 0.003372 +0.33% $ 0.003372 $ 0.003310
selfkey
$ 2.57M
468

Openplatform

OPEN

 $ 0.013538 +3.40% $ 0.013563 $ 0.012508
openplatform
$ 2.55M
469

dKargo

DKA

 $ 0.023269 -2.75% $ 0.023927 $ 0.023255
dkargo
$ 2.54M
470

Deapcoin

DEP

 $ 0.001577 -4.77% $ 0.001675 $ 0.001566
deapcoin
$ 2.51M
471

Hunt

HUNT

 $ 0.336468 -1.86% $ 0.342842 $ 0.335121
hunt
$ 2.50M
472

Cheelee

CHEEL

 $ 10.67 -2.16% $ 10.95 $ 10.62
cheelee
$ 2.50M 120.92M $ 1.28B
473

Furucombo

COMBO

 $ 0.428659 -0.85% $ 0.435233 $ 0.424880
furucombo
$ 2.47M
474

Onyxcoin

XCN

 $ 0.001537 -0.69% $ 0.001548 $ 0.001531
onyxcoin
$ 2.46M
475

VictoriaVR

VR

 $ 0.011330 +1.55% $ 0.011684 $ 0.011100
victoriavr
$ 2.46M
476

League of Kingdoms

LOKA

 $ 0.196365 -0.50% $ 0.198231 $ 0.193595
league-of-kingdoms
$ 2.46M
477

Swftcoin

SWFTC

 $ 0.003355 -0.68% $ 0.003389 $ 0.003329
swftcoin
$ 2.44M 1.75B $ 5.87M
478

Doland Tremp

TREMP

 $ 0.083075 -3.08% $ 0.086503 $ 0.082764
doland-tremp
$ 2.44M
479

Prometheus

PROM

 $ 5.54 -0.62% $ 5.58 $ 5.52
prometheus
$ 2.40M
480

Akropolis

AKRO

 $ 0.003998 -1.04% $ 0.004043 $ 0.003960
akropolis
$ 2.36M 2.54B $ 10.18M
481

Arcblock

ABT

 $ 1.33 -0.71% $ 1.35 $ 1.32
arcblock
$ 2.32M 92.27M $ 122.35M
482

Electric Vehicle Zone

EVZ

 $ 0.004920 -0.82% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 2.31M
483

Telcoin

TEL

 $ 0.003013 -4.85% $ 0.003167 $ 0.002986
telcoin
$ 2.31M
484

Idex

IDEX

 $ 0.039429 -1.57% $ 0.040230 $ 0.039271
idex
$ 2.30M
485

Bittorrent

BTT

 $ 0.000001 +1.28% $ 0.000001 $ 0.000001
bittorrent
$ 2.29M 659.95T $ 758.52M
486

Avail Network

AVAIL

 $ 0.112618 -0.80% $ 0.113580 $ 0.111911
avail-network
$ 2.29M
487

Ceekvr

CEEK

 $ 0.036647 -0.38% $ 0.037248 $ 0.036604
ceekvr
$ 2.28M
488

USDP Stablecoin

USDP

 $ 0.999852 -0.21% $ 1.00 $ 0.999075
usdp-stablecoin
$ 2.28M
489

District0x

DNT

 $ 0.051119 -0.82% $ 0.051797 $ 0.050867
district0x
$ 2.28M 1.00B $ 51.11M
490

SMILEY

SMILEY

 $ 0.000000 -0.42% $ 0.000000 $ 0.000000
smiley
$ 2.25M
491

Mossland

MOC

 $ 0.080393 -1.53% $ 0.081705 $ 0.080008
mossland
$ 2.23M 275.50M $ 22.14M
492

Mxc

MXC

 $ 0.005925 -0.24% $ 0.005962 $ 0.005843
mxc
$ 2.22M
493

Ethernity Chain

ERN

 $ 2.21 -1.24% $ 2.24 $ 2.18
ethernity-chain
$ 2.22M
494

pippin

PIPPIN

 $ 0.033190 +3.19% $ 0.035161 $ 0.029800
pippin
$ 2.21M
495

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.93 -1.17% $ 4.00 $ 3.91
pepecoin-cryptocurrency
$ 2.18M
496

SoliSnek

SNEK

 $ 0.003384 +7.68% $ 0.003385 $ 0.003141
solisnek
$ 2.16M
497

Alephium

ALPH

 $ 1.54 -1.61% $ 1.56 $ 1.53
alephium
$ 2.15M
498

AS Roma Fan Token

ASR

 $ 2.03 -0.46% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.11M
499

Payprotocol

PCI

 $ 0.104930 +0.96% $ 0.106902 $ 0.103046
payprotocol
$ 2.11M
500

Tokocrypto

TKO

 $ 0.313733 -0.62% $ 0.316362 $ 0.311045
tokocrypto
$ 2.09M
← Forrige 100 Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept