ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
401	Onyxcoin	XCN	$ 0.002094	+4.48%	$ 0.002126	$ 0.002000	$ 4.35M
402	Tokocrypto	TKO	$ 0.464537	+4.78%	$ 0.466761	$ 0.435332	$ 4.32M
403	Mines of Dalarnia	DAR	$ 0.137639	+2.42%	$ 0.137793	$ 0.131909	$ 4.31M
404	Reef	REEF	$ 0.001038	+3.49%	$ 0.001040	$ 0.000973	$ 4.30M	14.80B	$ 15.37M
405	Popsicle Finance	ICE	$ 0.005952	-1.03%	$ 0.006148	$ 0.005902	$ 4.25M
406	Mother Iggy	MOTHER	$ 0.040376	-0.50%	$ 0.041432	$ 0.037292	$ 4.23M
407	Iota	IOT	$ 0.295195	+2.48%	$ 0.299192	$ 0.278676	$ 4.20M	2.77B	$ 820.50M
408	Prometheus	PROM	$ 5.88	+4.28%	$ 5.97	$ 5.63	$ 4.18M
409	Celernetwork	CELR	$ 0.018722	+2.42%	$ 0.018814	$ 0.017801	$ 4.17M	2.74B	$ 51.37M
410	Highstreet	HIGH	$ 1.47	+3.06%	$ 1.47	$ 1.39	$ 4.16M

411	BinaryX	BNX	$ 0.424212	+1.58%	$ 0.425879	$ 0.406737	$ 4.09M
412	Paxgold	PAXG	$ 2,624.49	+0.04%	$ 2,630.36	$ 2,614.91	$ 4.09M
413	Bitmart	BMX	$ 0.254836	-0.72%	$ 0.257224	$ 0.252499	$ 4.07M	111.95M	$ 28.53M
414	SoliSnek	SNEK	$ 0.006242	+5.04%	$ 0.006381	$ 0.005653	$ 4.05M
415	Nectar	NCT	$ 0.025263	+1.05%	$ 0.025307	$ 0.024163	$ 4.01M
416	Perpetual Protocol	PERP	$ 0.806391	+2.55%	$ 0.811656	$ 0.770142	$ 4.00M
417	Gitcoin	GTC	$ 0.718486	+0.21%	$ 0.730882	$ 0.689185	$ 3.99M
418	Thetafuel	TFUEL	$ 0.064985	+2.66%	$ 0.065675	$ 0.062432	$ 3.99M	3.83B	$ 249.43M
419	Maverick Protocol	MAV	$ 0.196478	+1.65%	$ 0.199055	$ 0.188485	$ 3.98M
420	Rocketpool	RPL	$ 11.34	+2.48%	$ 11.44	$ 10.78	$ 3.98M

421	Zerogoki	REI	$ 0.054388	+3.63%	$ 0.054801	$ 0.051772	$ 3.92M
422	SuperRare	RARE	$ 0.111177	+2.73%	$ 0.111413	$ 0.105295	$ 3.90M
423	Bancor	BNT	$ 0.687199	+2.80%	$ 0.687239	$ 0.657451	$ 3.86M	76.67M	$ 52.68M
424	Xyonetwork	XYO	$ 0.019813	+3.20%	$ 0.020195	$ 0.018784	$ 3.86M
425	Medamon	MON	$ 0.123551	-2.17%	$ 0.129641	$ 0.121274	$ 3.84M
426	Mxc	MXC	$ 0.005703	+1.80%	$ 0.005894	$ 0.005537	$ 3.83M
427	Alpha Finance Lab	ALPHA	$ 0.081723	+1.45%	$ 0.082556	$ 0.078313	$ 3.76M
428	Binance Beacon ETH	BETH	$ 3,387.66	+1.52%	$ 3,398.84	$ 3,290.78	$ 3.74M
429	Bittorrent	BTT	$ 0.000001	+6.70%	$ 0.000001	$ 0.000001	$ 3.73M	659.95T	$ 749.20M
430	Dogelon Mars	ELON	$ 0.000000	+6.13%	$ 0.000000	$ 0.000000	$ 3.68M
431	Wilder World	WILD	$ 0.733154	-2.11%	$ 0.756821	$ 0.680863	$ 3.65M
432	Laro	LRC	$ 0.199534	+1.39%	$ 0.200043	$ 0.189628	$ 3.64M
433	Wise Monkey	MONKY	$ 0.000015	+5.75%	$ 0.000015	$ 0.000014	$ 3.57M
434	GT-Protocol	GTAI	$ 0.759763	-4.28%	$ 0.802312	$ 0.755062	$ 3.57M
435	AS Roma Fan Token	ASR	$ 2.02	+2.15%	$ 2.11	$ 1.98	$ 3.54M
436	Dent	DENT	$ 0.001156	+2.14%	$ 0.001172	$ 0.001100	$ 3.53M	95.65B	$ 110.61M
437	Scallop	SCA	$ 0.289809	+2.95%	$ 0.291418	$ 0.272764	$ 3.52M
438	Fio protocol	FIO	$ 0.038921	+1.67%	$ 0.039215	$ 0.037122	$ 3.50M
439	Cook	COOK	$ 0.027094	+5.00%	$ 0.027489	$ 0.025676	$ 3.47M
440	Firo	FIRO	$ 1.63	+8.75%	$ 1.71	$ 1.47	$ 3.47M	11.42M	$ 18.66M
441	Altered State Machine	ASTO	$ 0.031113	-1.81%	$ 0.031707	$ 0.031079	$ 3.45M
442	Secret	SCRT	$ 0.390871	+2.63%	$ 0.391007	$ 0.370846	$ 3.44M
443	Moonriver	MOVR	$ 12.70	+1.73%	$ 12.86	$ 12.14	$ 3.43M
444	Burger Swap	BURGER	$ 0.470969	+2.97%	$ 0.476141	$ 0.449894	$ 3.42M
445	Pundi X	PUNDIX	$ 0.449189	+3.56%	$ 0.454497	$ 0.431152	$ 3.37M
446	Vita Inu	VINU	$ 0.000000	+2.77%	$ 0.000000	$ 0.000000	$ 3.26M
447	Nexo	NEXO	$ 1.43	+2.27%	$ 1.44	$ 1.33	$ 3.24M	560.00M	$ 800.67M
448	League of Kingdoms	LOKA	$ 0.213046	+1.43%	$ 0.214736	$ 0.204750	$ 3.20M
449	SafePal	SFP	$ 0.713664	+1.71%	$ 0.720315	$ 0.677263	$ 3.17M
450	Juventus Fan Token	JUV	$ 1.61	+1.38%	$ 1.71	$ 1.58	$ 3.12M
451	Ultiverse	ULTI	$ 0.008195	+2.63%	$ 0.008208	$ 0.007654	$ 3.10M
452	Nyan Heroes	NYAN	$ 0.098525	+10.41%	$ 0.099817	$ 0.086870	$ 3.09M
453	Green Ride	GRT	$ 0.211392	+3.32%	$ 0.213530	$ 0.199748	$ 2.99M
454	SunWukong	SUNWUKONG	$ 0.002927	+4.70%	$ 0.002963	$ 0.002781	$ 2.97M
455	Lcx	LCX	$ 0.270128	+1.95%	$ 0.304695	$ 0.263813	$ 2.93M
456	Biswap	BSW	$ 0.066010	+3.52%	$ 0.066014	$ 0.062429	$ 2.93M
457	Bandprotocol	BAND	$ 1.42	+2.58%	$ 1.42	$ 1.36	$ 2.91M	35.19M	$ 50.06M
458	Alchemix	ALCX	$ 20.35	+3.91%	$ 20.54	$ 19.22	$ 2.91M
459	Swftcoin	SWFTC	$ 0.006829	+0.48%	$ 0.006884	$ 0.006725	$ 2.89M	1.75B	$ 11.95M
460	Groestlcoin	GRS	$ 0.423673	+3.08%	$ 0.438255	$ 0.408764	$ 2.89M	86.57M	$ 36.67M
461	Okb	OKB	$ 45.30	+0.47%	$ 45.91	$ 44.48	$ 2.85M	286.02M	$ 12.95B
462	Rise Of Nebula	RON	$ 1.88	-0.71%	$ 1.91	$ 1.83	$ 2.85M
463	mfercoin	MFER	$ 0.018290	-0.01%	$ 0.018586	$ 0.017979	$ 2.78M
464	Zigcoin	ZIG	$ 0.113477	-4.00%	$ 0.120305	$ 0.110172	$ 2.77M
465	Wom	WOM	$ 0.024178	+0.03%	$ 0.025898	$ 0.023677	$ 2.76M
466	Medibloc	MED	$ 0.010046	+1.84%	$ 0.010486	$ 0.009790	$ 2.74M	2.73B	$ 27.50M
467	Ambrosus	AMB	$ 0.007488	+3.20%	$ 0.007504	$ 0.007101	$ 2.71M	144.59M	$ 1.08M
468	Tranchess	CHESS	$ 0.195727	+2.54%	$ 0.197802	$ 0.188198	$ 2.67M
469	Protocon	PEN	$ 0.075202	+2.45%	$ 0.076789	$ 0.073372	$ 2.63M
470	Farmatrust	FTT	$ 3.00	+10.73%	$ 3.08	$ 2.70	$ 2.61M	600.00M	$ 1.80B
471	ThetaDrop	TDROP	$ 0.002752	+1.35%	$ 0.003096	$ 0.002710	$ 2.60M
472	Cobak Token	CBK	$ 0.660595	+2.71%	$ 0.675841	$ 0.637902	$ 2.59M
473	V-id	VIDT	$ 0.032363	+2.64%	$ 0.032580	$ 0.031085	$ 2.57M
474	Dfi.money	YFII	$ 401.16	+3.79%	$ 403.98	$ 385.38	$ 2.56M	40.00K	$ 16.04M
475	Boba Network	BOBA	$ 0.205007	+0.14%	$ 0.207269	$ 0.200539	$ 2.49M
476	analoS	ANALOS	$ 0.000024	+6.33%	$ 0.000025	$ 0.000023	$ 2.49M
477	dKargo	DKA	$ 0.022418	+2.39%	$ 0.023009	$ 0.021823	$ 2.48M
478	Milady Meme Coin	LADYS	$ 0.000000	+2.40%	$ 0.000000	$ 0.000000	$ 2.45M
479	Ltonetwork	LTO	$ 0.146996	+1.83%	$ 0.147563	$ 0.142816	$ 2.44M	280.84M	$ 41.28M
480	Eesee	ESE	$ 0.028329	+1.49%	$ 0.028625	$ 0.027194	$ 2.41M
481	SUI Agents	SUIAI	$ 0.167175	-4.90%	$ 0.182710	$ 0.161140	$ 2.37M
482	Metadium	META	$ 0.030260	+0.80%	$ 0.031135	$ 0.029465	$ 2.37M
483	Wojak	WOJAK	$ 0.000908	+2.96%	$ 0.000917	$ 0.000857	$ 2.33M
484	Helium Mobile	MOBILE	$ 0.000999	+0.36%	$ 0.001027	$ 0.000980	$ 2.29M
485	BOB Token	BOB	$ 0.000023	+3.50%	$ 0.000023	$ 0.000022	$ 2.28M
486	Avail Network	AVAIL	$ 0.120952	+0.93%	$ 0.122040	$ 0.118458	$ 2.28M
487	Alpine F1 Team Fan Token	ALPINE	$ 1.38	+2.70%	$ 1.42	$ 1.31	$ 2.27M
488	Flamingo.Finance	FLM	$ 0.072210	+1.57%	$ 0.072763	$ 0.069859	$ 2.25M
489	Barnbridge	BOND	$ 0.376887	+0.44%	$ 0.385780	$ 0.361623	$ 2.24M
490	Lambda	LAMB	$ 0.002786	+7.55%	$ 0.002880	$ 0.002571	$ 2.22M	752.67M	$ 2.09M
491	Sylo	SYLO	$ 0.001209	+2.30%	$ 0.001224	$ 0.001176	$ 2.22M
492	Smart Layer Network	SLN	$ 0.202689	-5.31%	$ 0.216100	$ 0.200486	$ 2.21M	15.87M	$ 3.21M
493	Furucombo	COMBO	$ 0.458541	+1.50%	$ 0.461286	$ 0.442189	$ 2.21M
494	Steemdollars	SBD	$ 3.15	+3.69%	$ 3.18	$ 3.00	$ 2.20M	4.63M	$ 14.59M
495	Cheelee	CHEEL	$ 9.03	-3.03%	$ 9.39	$ 8.93	$ 2.15M	120.92M	$ 1.09B
496	Constellation	DAG	$ 0.059174	+0.50%	$ 0.060567	$ 0.057787	$ 2.11M
497	Litentry	LIT	$ 0.795761	+2.36%	$ 0.800278	$ 0.756725	$ 2.04M	18.00M	$ 14.32M
498	QuickSwap	QUICK	$ 0.042484	+1.52%	$ 0.058500	$ 0.040938	$ 2.04M
499	Nuls	NULS	$ 0.389728	+0.72%	$ 0.394567	$ 0.378347	$ 2.03M	92.30M	$ 35.97M
500	Vethor	VTHO	$ 0.002699	+3.55%	$ 0.002700	$ 0.002594	$ 2.02M