ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
401	Holotoken	HOT	$ 0.002111	-1.50%	$ 0.002151	$ 0.002103	$ 4.39M	161.33B	$ 340.65M
402	Scallop	SCA	$ 0.460815	-2.44%	$ 0.473099	$ 0.459451	$ 4.39M
403	XDC Network	XDC	$ 0.042185	+0.47%	$ 0.042581	$ 0.041950	$ 4.36M
404	Maverick Protocol	MAV	$ 0.189654	-1.18%	$ 0.193193	$ 0.187518	$ 4.34M
405	Litentry	LIT	$ 0.731985	-0.49%	$ 0.739788	$ 0.723506	$ 4.33M	18.00M	$ 13.17M
406	SunWukong	SUNWUKONG	$ 0.004160	+0.56%	$ 0.004180	$ 0.004083	$ 4.29M
407	Altered State Machine	ASTO	$ 0.012539	-0.09%	$ 0.012595	$ 0.012482	$ 4.27M
408	Riftoken	RIF	$ 0.115752	-1.71%	$ 0.117788	$ 0.114841	$ 4.21M	536.98M	$ 62.15M
409	RabBitcoin	RBTC	$ 0.000008	-6.51%	$ 0.000009	$ 0.000008	$ 4.17M
410	Farmatrust	FTT	$ 2.76	+10.87%	$ 2.97	$ 2.41	$ 4.07M	600.00M	$ 1.65B

411	Realio network	RIO	$ 0.738022	+0.15%	$ 0.741676	$ 0.726415	$ 4.04M
412	DAO Maker	DAO	$ 0.403048	-1.93%	$ 0.410959	$ 0.402607	$ 4.04M
413	Bluzelle	BLZ	$ 0.117159	-1.24%	$ 0.118772	$ 0.115762	$ 3.95M
414	Bandprotocol	BAND	$ 1.33	-1.02%	$ 1.34	$ 1.32	$ 3.94M	35.19M	$ 46.64M
415	GT-Protocol	GTAI	$ 0.579312	-0.22%	$ 0.580686	$ 0.578033	$ 3.91M
416	Nyan Heroes	NYAN	$ 0.082762	-0.53%	$ 0.083668	$ 0.082358	$ 3.87M
417	Dent	DENT	$ 0.001120	-0.46%	$ 0.001129	$ 0.001104	$ 3.78M	95.65B	$ 107.10M
418	Alpaca Finance	ALPACA	$ 0.169387	-1.00%	$ 0.171640	$ 0.167445	$ 3.73M
419	Medamon	MON	$ 0.089796	-1.64%	$ 0.091493	$ 0.089241	$ 3.71M
420	NAVI Protocol	NAVX	$ 0.130935	-3.27%	$ 0.136053	$ 0.130793	$ 3.68M

421	Neopin	NPT	$ 0.193920	-7.53%	$ 0.209796	$ 0.192664	$ 3.65M
422	Tranchess	CHESS	$ 0.168565	-0.74%	$ 0.169825	$ 0.165731	$ 3.59M
423	Dforce	DF	$ 0.035412	0.00%	$ 0.035718	$ 0.034935	$ 3.57M
424	Quarkchain	QKC	$ 0.009457	-1.80%	$ 0.009631	$ 0.009382	$ 3.52M	6.55M	$ 62.01K
425	Ampleforth Governance Token	FORTH	$ 3.42	-1.10%	$ 3.46	$ 3.39	$ 3.50M
426	Openanx	OAX	$ 0.160357	-0.39%	$ 0.161270	$ 0.158907	$ 3.50M
427	Ren	REN	$ 0.042495	-1.07%	$ 0.043145	$ 0.042016	$ 3.43M	520.32M	$ 22.11M
428	Alex Lab	ALEX	$ 0.086584	+0.68%	$ 0.088359	$ 0.085201	$ 3.43M
429	analoS	ANALOS	$ 0.000052	-1.49%	$ 0.000054	$ 0.000052	$ 3.42M
430	Chill Guy	CHILLGUY	$ 0.423766	-0.11%	$ 0.439558	$ 0.393724	$ 3.41M
431	Cream.Finance	CREAM	$ 17.32	-0.42%	$ 17.40	$ 17.21	$ 3.36M	9.00M	$ 155.88M
432	BOB Token	BOB	$ 0.000035	-0.62%	$ 0.000035	$ 0.000035	$ 3.30M
433	Eesee	ESE	$ 0.024204	+0.38%	$ 0.024545	$ 0.024046	$ 3.30M
434	Harvest-Finance	FARM	$ 50.57	-2.00%	$ 51.69	$ 50.12	$ 3.27M
435	Masa	MASA	$ 0.075280	-0.20%	$ 0.075571	$ 0.074117	$ 3.20M
436	Biswap	BSW	$ 0.066205	-0.63%	$ 0.066890	$ 0.065561	$ 3.19M
437	LooksRare	LOOKS	$ 0.049714	-2.01%	$ 0.051032	$ 0.049314	$ 3.15M
438	Nuls	NULS	$ 0.338790	-0.85%	$ 0.341697	$ 0.333899	$ 3.14M	92.30M	$ 31.27M
439	Xyonetwork	XYO	$ 0.007482	-4.49%	$ 0.007835	$ 0.007472	$ 3.13M
440	Wemix	WEMIX	$ 0.975032	-0.75%	$ 0.985001	$ 0.968754	$ 3.13M
441	Groestlcoin	GRS	$ 0.413599	-1.19%	$ 0.419353	$ 0.410678	$ 3.12M	86.36M	$ 35.72M
442	Datacoin	DATA	$ 0.040229	-1.60%	$ 0.040937	$ 0.039669	$ 3.11M
443	Gatechaintoken	GT	$ 10.02	+0.15%	$ 10.08	$ 10.00	$ 3.08M
444	Cook	COOK	$ 0.029305	+1.76%	$ 0.029531	$ 0.028178	$ 3.03M
445	Viberate	VIB	$ 0.069736	-0.51%	$ 0.070194	$ 0.068937	$ 3.03M	184.60M	$ 12.87M
446	Syscoin	SYS	$ 0.104529	-1.37%	$ 0.106013	$ 0.103200	$ 3.03M	756.02M	$ 79.02M
447	Assemble Protocol	ASM	$ 0.031189	-1.21%	$ 0.031570	$ 0.031158	$ 2.99M
448	Origintrail	TRAC	$ 0.894426	-0.92%	$ 0.906496	$ 0.894178	$ 2.99M	362.84M	$ 324.53M
449	Ambrosus	AMB	$ 0.006981	-1.29%	$ 0.007092	$ 0.006907	$ 2.95M	144.59M	$ 1.00M
450	AetherV2	ATH	$ 0.058880	-1.71%	$ 0.060160	$ 0.058373	$ 2.95M
451	Bosagora	BOA	$ 0.014767	+0.22%	$ 0.015772	$ 0.014091	$ 2.89M
452	Medibloc	MED	$ 0.009782	-1.78%	$ 0.009975	$ 0.009679	$ 2.86M	2.73B	$ 26.78M
453	QuickSwap	QUICK	$ 0.043652	-1.13%	$ 0.044287	$ 0.042941	$ 2.86M
454	Pundi X	PUNDIX	$ 0.473707	-1.49%	$ 0.480893	$ 0.472570	$ 2.84M
455	SafePal	SFP	$ 0.669953	+0.35%	$ 0.674394	$ 0.664657	$ 2.83M
456	Flamingo.Finance	FLM	$ 0.068401	-0.53%	$ 0.069084	$ 0.067524	$ 2.81M
457	Vite	VITE	$ 0.012153	-0.91%	$ 0.012281	$ 0.012049	$ 2.79M	479.58M	$ 5.82M
458	Melonport	MLN	$ 15.75	-0.77%	$ 15.87	$ 15.66	$ 2.74M	749.40K	$ 11.80M
459	Step App	FITFI	$ 0.002893	-1.56%	$ 0.002941	$ 0.002885	$ 2.74M
460	Moonwell Artemis	WELL	$ 0.061056	-4.70%	$ 0.064213	$ 0.060799	$ 2.73M
461	Orca	ORCA	$ 3.58	-2.81%	$ 3.69	$ 3.56	$ 2.72M
462	Paysenger EGO	EGO	$ 0.019826	-2.76%	$ 0.020543	$ 0.019670	$ 2.71M
463	Dfi.money	YFII	$ 343.45	-0.56%	$ 345.74	$ 342.16	$ 2.70M	40.00K	$ 13.73M
464	Constellation	DAG	$ 0.046820	-2.44%	$ 0.048276	$ 0.046355	$ 2.64M
465	Ginnan The Cat	GINNAN	$ 0.000003	+5.78%	$ 0.000004	$ 0.000003	$ 2.63M
466	dKargo	DKA	$ 0.023412	-2.15%	$ 0.023927	$ 0.023376	$ 2.60M
467	ChainGPT	CGPT	$ 0.128442	+0.88%	$ 0.128825	$ 0.127062	$ 2.58M
468	Selfkey	KEY	$ 0.003361	+0.01%	$ 0.003367	$ 0.003310	$ 2.55M
469	Openplatform	OPEN	$ 0.013391	+2.28%	$ 0.013450	$ 0.012508	$ 2.53M
470	Deapcoin	DEP	$ 0.001585	-4.25%	$ 0.001675	$ 0.001566	$ 2.51M
471	Hunt	HUNT	$ 0.336714	-1.79%	$ 0.342842	$ 0.335121	$ 2.49M
472	Cheelee	CHEEL	$ 10.69	-1.98%	$ 10.95	$ 10.62	$ 2.48M	120.92M	$ 1.29B
473	VictoriaVR	VR	$ 0.011325	+1.51%	$ 0.011684	$ 0.011100	$ 2.47M
474	Furucombo	COMBO	$ 0.428580	-0.87%	$ 0.435233	$ 0.424880	$ 2.46M
475	League of Kingdoms	LOKA	$ 0.196388	-0.49%	$ 0.198231	$ 0.193595	$ 2.46M
476	Doland Tremp	TREMP	$ 0.083793	-2.24%	$ 0.086503	$ 0.083354	$ 2.46M
477	Onyxcoin	XCN	$ 0.001533	-0.95%	$ 0.001548	$ 0.001531	$ 2.45M
478	Swftcoin	SWFTC	$ 0.003358	-0.59%	$ 0.003389	$ 0.003329	$ 2.44M	1.75B	$ 5.87M
479	Prometheus	PROM	$ 5.54	-0.52%	$ 5.58	$ 5.52	$ 2.44M
480	Akropolis	AKRO	$ 0.003998	-1.02%	$ 0.004043	$ 0.003960	$ 2.36M	2.54B	$ 10.18M
481	Arcblock	ABT	$ 1.33	-0.73%	$ 1.35	$ 1.32	$ 2.32M	92.27M	$ 122.32M
482	Telcoin	TEL	$ 0.003017	-4.72%	$ 0.003167	$ 0.002986	$ 2.31M
483	Bittorrent	BTT	$ 0.000001	+1.63%	$ 0.000001	$ 0.000001	$ 2.30M	659.95T	$ 761.15M
484	Idex	IDEX	$ 0.039398	-1.65%	$ 0.040230	$ 0.039271	$ 2.30M
485	Electric Vehicle Zone	EVZ	$ 0.004884	-1.54%	$ 0.004967	$ 0.004851	$ 2.29M
486	Avail Network	AVAIL	$ 0.112741	-0.69%	$ 0.113580	$ 0.111911	$ 2.29M
487	Ceekvr	CEEK	$ 0.036663	-0.34%	$ 0.037248	$ 0.036610	$ 2.29M
488	USDP Stablecoin	USDP	$ 1.00	-0.16%	$ 1.00	$ 0.999075	$ 2.28M
489	District0x	DNT	$ 0.050868	-1.31%	$ 0.051797	$ 0.050868	$ 2.26M	1.00B	$ 50.86M
490	SMILEY	SMILEY	$ 0.000000	-0.39%	$ 0.000000	$ 0.000000	$ 2.26M
491	Mossland	MOC	$ 0.080931	-0.87%	$ 0.081705	$ 0.080008	$ 2.25M	275.50M	$ 22.29M
492	Mxc	MXC	$ 0.005939	0.00%	$ 0.005962	$ 0.005843	$ 2.22M
493	Ethernity Chain	ERN	$ 2.21	-1.21%	$ 2.24	$ 2.18	$ 2.22M
494	pippin	PIPPIN	$ 0.032804	+1.99%	$ 0.035161	$ 0.029800	$ 2.20M
495	PepeCoin Cryptocurrency	PEPECOIN	$ 3.93	-1.25%	$ 4.00	$ 3.91	$ 2.18M
496	Alephium	ALPH	$ 1.53	-1.72%	$ 1.56	$ 1.53	$ 2.15M
497	SoliSnek	SNEK	$ 0.003365	+7.06%	$ 0.003365	$ 0.003141	$ 2.14M
498	Payprotocol	PCI	$ 0.105699	+1.70%	$ 0.106902	$ 0.103046	$ 2.13M
499	AS Roma Fan Token	ASR	$ 2.03	-0.55%	$ 2.05	$ 2.02	$ 2.12M
500	Tokocrypto	TKO	$ 0.313442	-0.71%	$ 0.316362	$ 0.311045	$ 2.09M