Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
401	Lingo	LINGO	$ 0.400280	-3.20%	$ 0.426426	$ 0.398763	$ 4.18M
402	Thetafuel	TFUEL	$ 0.064652	+2.14%	$ 0.067579	$ 0.062432	$ 4.18M	3.83B	$ 248.15M
403	BakeryToken	BAKE	$ 0.253885	-1.27%	$ 0.265307	$ 0.250446	$ 4.17M
404	BinaryX	BNX	$ 0.410506	-1.71%	$ 0.426449	$ 0.406737	$ 4.16M
405	Popsicle Finance	ICE	$ 0.005822	-3.20%	$ 0.006148	$ 0.005783	$ 4.12M
406	Ampleforth Governance Token	FORTH	$ 5.31	+5.20%	$ 5.45	$ 4.92	$ 4.12M
407	Pundi X	PUNDIX	$ 0.448461	+3.39%	$ 0.469188	$ 0.431152	$ 4.11M
408	Tokocrypto	TKO	$ 0.453594	+2.32%	$ 0.477879	$ 0.435332	$ 4.10M
409	Prometheus	PROM	$ 5.69	+0.91%	$ 5.97	$ 5.63	$ 4.09M
410	Bitmart	BMX	$ 0.254018	-1.04%	$ 0.257224	$ 0.251769	$ 4.03M	111.95M	$ 28.43M

411	Mother Iggy	MOTHER	$ 0.037086	-8.61%	$ 0.041432	$ 0.036621	$ 3.94M
412	Gatechaintoken	GT	$ 12.90	-1.24%	$ 13.31	$ 12.64	$ 3.90M
413	SoliSnek	SNEK	$ 0.006011	+1.15%	$ 0.006381	$ 0.005653	$ 3.90M
414	Bittorrent	BTT	$ 0.000001	+5.55%	$ 0.000001	$ 0.000001	$ 3.89M	659.95T	$ 741.15M
415	Iota	IOT	$ 0.288695	+0.22%	$ 0.303502	$ 0.278676	$ 3.88M	2.77B	$ 802.43M
416	Gitcoin	GTC	$ 0.702050	-2.09%	$ 0.730882	$ 0.689185	$ 3.86M
417	Mines of Dalarnia	DAR	$ 0.134356	-0.02%	$ 0.138954	$ 0.131909	$ 3.82M
418	Bancor	BNT	$ 0.667843	-0.10%	$ 0.690285	$ 0.657451	$ 3.80M	76.67M	$ 51.20M
419	Dogelon Mars	ELON	$ 0.000000	+6.05%	$ 0.000000	$ 0.000000	$ 3.80M
420	Fio protocol	FIO	$ 0.037900	-1.00%	$ 0.039249	$ 0.037122	$ 3.75M

421	AS Roma Fan Token	ASR	$ 2.00	+1.42%	$ 2.11	$ 1.98	$ 3.74M
422	Secret	SCRT	$ 0.382753	+0.50%	$ 0.400635	$ 0.370846	$ 3.71M
423	Medamon	MON	$ 0.120956	-4.23%	$ 0.129641	$ 0.119592	$ 3.66M
424	Dent	DENT	$ 0.001132	+0.03%	$ 0.001178	$ 0.001100	$ 3.65M	95.65B	$ 108.32M
425	Wise Monkey	MONKY	$ 0.000015	+8.94%	$ 0.000016	$ 0.000014	$ 3.60M
426	Reef	REEF	$ 0.001011	+0.81%	$ 0.001048	$ 0.000973	$ 3.57M	14.80B	$ 14.97M
427	Zerogoki	REI	$ 0.053243	+1.45%	$ 0.054898	$ 0.051772	$ 3.55M
428	Rocketpool	RPL	$ 11.11	+0.43%	$ 11.47	$ 10.78	$ 3.55M
429	Wilder World	WILD	$ 0.711701	-4.98%	$ 0.756821	$ 0.680863	$ 3.54M
430	SuperRare	RARE	$ 0.108179	-0.04%	$ 0.111926	$ 0.105295	$ 3.52M
431	Celernetwork	CELR	$ 0.018248	-0.17%	$ 0.018927	$ 0.017801	$ 3.48M	2.74B	$ 50.07M
432	Perpetual Protocol	PERP	$ 0.785753	-0.07%	$ 0.814518	$ 0.770142	$ 3.44M
433	Maverick Protocol	MAV	$ 0.192008	-0.67%	$ 0.199055	$ 0.188485	$ 3.44M
434	Cook	COOK	$ 0.026185	+1.48%	$ 0.027489	$ 0.025676	$ 3.43M
435	Paxgold	PAXG	$ 2,616.88	-0.25%	$ 2,630.36	$ 2,613.22	$ 3.43M
436	Highstreet	HIGH	$ 1.43	+0.38%	$ 1.48	$ 1.39	$ 3.42M
437	Xyonetwork	XYO	$ 0.019718	+2.70%	$ 0.020195	$ 0.018784	$ 3.41M
438	Vita Inu	VINU	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 3.40M
439	Laro	LRC	$ 0.193694	-1.58%	$ 0.201578	$ 0.189628	$ 3.37M
440	Altered State Machine	ASTO	$ 0.030945	-2.34%	$ 0.031707	$ 0.030864	$ 3.37M
441	Mxc	MXC	$ 0.005550	-0.94%	$ 0.005894	$ 0.005501	$ 3.35M
442	Burger Swap	BURGER	$ 0.470886	+2.95%	$ 0.483009	$ 0.449894	$ 3.34M
443	Alpha Finance Lab	ALPHA	$ 0.079396	-1.44%	$ 0.082556	$ 0.078313	$ 3.33M
444	Scallop	SCA	$ 0.277449	-1.44%	$ 0.291418	$ 0.272764	$ 3.27M
445	GT-Protocol	GTAI	$ 0.747883	-5.78%	$ 0.802312	$ 0.747585	$ 3.23M
446	Nexo	NEXO	$ 1.41	+0.66%	$ 1.44	$ 1.33	$ 3.21M	560.00M	$ 788.07M
447	Cobak Token	CBK	$ 0.667732	+3.82%	$ 0.688761	$ 0.637902	$ 3.19M
448	Juventus Fan Token	JUV	$ 1.58	-0.52%	$ 1.71	$ 1.57	$ 3.16M
449	Binance Beacon ETH	BETH	$ 3,295.54	-1.24%	$ 3,398.84	$ 3,277.33	$ 3.12M
450	Medibloc	MED	$ 0.010120	+2.59%	$ 0.010486	$ 0.009790	$ 3.12M	2.73B	$ 27.70M
451	Moonriver	MOVR	$ 12.44	-0.36%	$ 12.87	$ 12.14	$ 3.07M
452	SunWukong	SUNWUKONG	$ 0.002848	+1.87%	$ 0.003050	$ 0.002781	$ 2.93M
453	Nectar	NCT	$ 0.024389	-2.45%	$ 0.025320	$ 0.024163	$ 2.91M
454	Moviebloc	MBL	$ 0.003203	+5.74%	$ 0.003373	$ 0.003001	$ 2.90M	3.79B	$ 12.16M
455	Nyan Heroes	NYAN	$ 0.094247	+5.62%	$ 0.100087	$ 0.086870	$ 2.89M
456	Alchemix	ALCX	$ 19.95	+1.88%	$ 20.69	$ 19.22	$ 2.88M
457	Swftcoin	SWFTC	$ 0.006747	-0.74%	$ 0.006884	$ 0.006711	$ 2.83M	1.75B	$ 11.80M
458	Biswap	BSW	$ 0.063928	+0.26%	$ 0.066456	$ 0.062429	$ 2.83M
459	Bandprotocol	BAND	$ 1.39	0.00%	$ 1.44	$ 1.36	$ 2.76M	35.19M	$ 48.80M
460	Green Ride	GRT	$ 0.206399	+0.88%	$ 0.214156	$ 0.199748	$ 2.73M
461	Zigcoin	ZIG	$ 0.110196	-6.78%	$ 0.120305	$ 0.109711	$ 2.69M
462	SafePal	SFP	$ 0.683624	-2.58%	$ 0.726453	$ 0.677263	$ 2.68M
463	Rise Of Nebula	RON	$ 1.84	-3.01%	$ 1.91	$ 1.82	$ 2.68M
464	Metadium	META	$ 0.030629	+2.03%	$ 0.031466	$ 0.029465	$ 2.66M
465	League of Kingdoms	LOKA	$ 0.205636	-2.10%	$ 0.214736	$ 0.204500	$ 2.66M
466	dKargo	DKA	$ 0.022567	+3.07%	$ 0.023227	$ 0.021823	$ 2.66M
467	Protocon	PEN	$ 0.074756	+1.84%	$ 0.076789	$ 0.073372	$ 2.66M
468	mfercoin	MFER	$ 0.017882	-2.24%	$ 0.018586	$ 0.017681	$ 2.63M
469	ThetaDrop	TDROP	$ 0.002716	+0.03%	$ 0.003096	$ 0.002674	$ 2.62M
470	Farmatrust	FTT	$ 2.96	+9.11%	$ 3.08	$ 2.70	$ 2.61M	600.00M	$ 1.77B
471	V-id	VIDT	$ 0.031444	-0.27%	$ 0.032580	$ 0.031085	$ 2.59M
472	Lambda	LAMB	$ 0.002910	+12.34%	$ 0.003119	$ 0.002571	$ 2.53M	752.67M	$ 2.19M
473	Ambrosus	AMB	$ 0.007308	+0.71%	$ 0.007597	$ 0.007101	$ 2.51M	144.59M	$ 1.05M
474	Wojak	WOJAK	$ 0.000849	-3.71%	$ 0.000918	$ 0.000844	$ 2.51M
475	Dfi.money	YFII	$ 401.76	+3.95%	$ 419.39	$ 385.38	$ 2.50M	40.00K	$ 16.07M
476	Ultiverse	ULTI	$ 0.007991	+0.09%	$ 0.008293	$ 0.007654	$ 2.48M
477	Massvehicleledger	MVL	$ 0.004231	+2.89%	$ 0.004346	$ 0.004063	$ 2.46M
478	analoS	ANALOS	$ 0.000024	+5.01%	$ 0.000025	$ 0.000023	$ 2.45M
479	Lcx	LCX	$ 0.268222	+1.23%	$ 0.304695	$ 0.263813	$ 2.44M
480	Tranchess	CHESS	$ 0.192048	+0.61%	$ 0.198304	$ 0.188198	$ 2.38M
481	Ltonetwork	LTO	$ 0.143738	-0.43%	$ 0.147601	$ 0.142765	$ 2.38M	280.84M	$ 40.36M
482	Boba Network	BOBA	$ 0.198571	-3.00%	$ 0.207269	$ 0.197413	$ 2.32M
483	Sylo	SYLO	$ 0.001223	+3.48%	$ 0.001247	$ 0.001176	$ 2.32M
484	Eesee	ESE	$ 0.027514	-1.43%	$ 0.028625	$ 0.027179	$ 2.30M
485	Alpine F1 Team Fan Token	ALPINE	$ 1.35	+0.49%	$ 1.42	$ 1.31	$ 2.29M
486	Smart Layer Network	SLN	$ 0.206006	-3.76%	$ 0.216100	$ 0.200486	$ 2.28M	15.87M	$ 3.26M
487	Flamingo.Finance	FLM	$ 0.071114	+0.03%	$ 0.073160	$ 0.069859	$ 2.20M
488	Milady Meme Coin	LADYS	$ 0.000000	-1.50%	$ 0.000000	$ 0.000000	$ 2.20M
489	Okb	OKB	$ 44.89	-0.44%	$ 45.91	$ 44.48	$ 2.19M	286.02M	$ 12.84B
490	Furucombo	COMBO	$ 0.449978	-0.40%	$ 0.468141	$ 0.442189	$ 2.18M
491	Cheelee	CHEEL	$ 9.00	-3.33%	$ 9.39	$ 8.93	$ 2.15M	120.92M	$ 1.08B
492	Avail Network	AVAIL	$ 0.119157	-0.57%	$ 0.122113	$ 0.118416	$ 2.14M
493	Polkastarter	POLS	$ 0.429794	+6.47%	$ 0.444788	$ 0.403444	$ 2.14M
494	Barnbridge	BOND	$ 0.365793	-2.51%	$ 0.385780	$ 0.360611	$ 2.13M
495	BOB Token	BOB	$ 0.000022	+1.04%	$ 0.000023	$ 0.000022	$ 2.07M
496	Constellation	DAG	$ 0.058089	-1.34%	$ 0.060567	$ 0.057787	$ 2.05M
497	Helium Mobile	MOBILE	$ 0.000985	-1.04%	$ 0.001027	$ 0.000979	$ 2.05M
498	SUI Agents	SUIAI	$ 0.158916	-9.60%	$ 0.182710	$ 0.157905	$ 2.05M
499	Lazio Fan Token	LAZIO	$ 1.54	+1.50%	$ 1.60	$ 1.51	$ 2.00M
500	QuickSwap	QUICK	$ 0.041762	-0.20%	$ 0.058500	$ 0.040938	$ 1.94M