BTC/USD
$ 97,973  -0.53%
BTC/EUR
€ 93,176  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,318  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.72B
Altcoin volume
$ 85.07B
Crypto market cap
$ 3.00T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
401

Holotoken

HOT

 $ 0.002108 -1.68% $ 0.002151 $ 0.002103
holotoken
$ 4.38M 161.33B $ 340.03M
402

Vethor

VTHO

 $ 0.002123 -1.74% $ 0.002161 $ 0.002112
vethor
$ 4.38M
403

XDC Network

XDC

 $ 0.042191 +0.49% $ 0.042581 $ 0.041950
xdc-network
$ 4.38M
404

Maverick Protocol

MAV

 $ 0.189666 -1.17% $ 0.193193 $ 0.187518
maverick-protocol
$ 4.34M
405

Litentry

LIT

 $ 0.733443 -0.29% $ 0.739788 $ 0.723506
litentry
$ 4.33M 18.00M $ 13.20M
406

SunWukong

SUNWUKONG

 $ 0.004157 +0.49% $ 0.004180 $ 0.004083
sunwukong
$ 4.29M
407

Altered State Machine

ASTO

 $ 0.012537 -0.11% $ 0.012595 $ 0.012482
altered-state-machine
$ 4.27M
408

Riftoken

RIF

 $ 0.115585 -1.85% $ 0.117788 $ 0.114841
riftoken
$ 4.21M 536.98M $ 62.06M
409

RabBitcoin

RBTC

 $ 0.000008 -6.75% $ 0.000009 $ 0.000008
rabbitcoin
$ 4.14M
410

Farmatrust

FTT

 $ 2.72 +9.26% $ 2.97 $ 2.41
farmatrust
$ 4.05M 600.00M $ 1.63B
411

Realio network

RIO

 $ 0.734806 -0.29% $ 0.741676 $ 0.726415
realio network
$ 4.04M
412

DAO Maker

DAO

 $ 0.403341 -1.85% $ 0.410959 $ 0.402309
dao-maker
$ 4.04M
413

Bluzelle

BLZ

 $ 0.117184 -1.22% $ 0.118772 $ 0.115762
bluzelle
$ 3.95M
414

Bandprotocol

BAND

 $ 1.33 -0.94% $ 1.34 $ 1.32
bandprotocol
$ 3.94M 35.19M $ 46.67M
415

GT-Protocol

GTAI

 $ 0.580162 -0.07% $ 0.580686 $ 0.578033
gt-protocol
$ 3.91M
416

Nyan Heroes

NYAN

 $ 0.082749 -0.55% $ 0.083668 $ 0.082358
nyan-heroes
$ 3.87M
417

Dent

DENT

 $ 0.001121 -0.31% $ 0.001129 $ 0.001104
dent
$ 3.78M 95.65B $ 107.25M
418

Alpaca Finance

ALPACA

 $ 0.170352 -0.44% $ 0.171640 $ 0.167445
alpaca-finance
$ 3.74M
419

Neopin

NPT

 $ 0.195356 -6.85% $ 0.209796 $ 0.192564
neopin
$ 3.73M
420

Medamon

MON

 $ 0.089733 -1.71% $ 0.091493 $ 0.089241
medamon
$ 3.71M
421

NAVI Protocol

NAVX

 $ 0.131078 -3.17% $ 0.136053 $ 0.130598
navi-protocol
$ 3.69M
422

Tranchess

CHESS

 $ 0.168741 -0.63% $ 0.169825 $ 0.165731
tranchess
$ 3.59M
423

Dforce

DF

 $ 0.035379 -0.09% $ 0.035718 $ 0.034935
dforce
$ 3.57M
424

Openanx

OAX

 $ 0.160556 -0.26% $ 0.161270 $ 0.158907
openanx
$ 3.52M
425

Quarkchain

QKC

 $ 0.009412 -2.27% $ 0.009631 $ 0.009382
quarkchain
$ 3.52M 6.55M $ 61.72K
426

Ampleforth Governance Token

FORTH

 $ 3.42 -1.19% $ 3.46 $ 3.39
ampleforth-governance-token
$ 3.50M
427

Ren

REN

 $ 0.042724 -0.54% $ 0.043145 $ 0.042016
ren
$ 3.46M 520.32M $ 22.23M
428

Alex Lab

ALEX

 $ 0.085916 -0.10% $ 0.088359 $ 0.085201
alex-lab
$ 3.44M
429

analoS

ANALOS

 $ 0.000052 -1.37% $ 0.000054 $ 0.000052
analos
$ 3.41M
430

Chill Guy

CHILLGUY

 $ 0.418484 -1.36% $ 0.439558 $ 0.393724
chill-guy
$ 3.40M
431

Cream.Finance

CREAM

 $ 17.36 -0.21% $ 17.40 $ 17.21
cream-finance
$ 3.36M 9.00M $ 156.20M
432

Eesee

ESE

 $ 0.024220 +0.44% $ 0.024545 $ 0.024046
eesee
$ 3.29M
433

BOB Token

BOB

 $ 0.000035 -0.68% $ 0.000035 $ 0.000035
bob-token
$ 3.29M
434

Harvest-Finance

FARM

 $ 50.54 -2.07% $ 51.69 $ 50.12
harvest-finance
$ 3.27M
435

Masa

MASA

 $ 0.075494 +0.09% $ 0.075772 $ 0.074117
masa
$ 3.22M
436

Biswap

BSW

 $ 0.066254 -0.55% $ 0.066890 $ 0.065561
biswap
$ 3.19M
437

LooksRare

LOOKS

 $ 0.049750 -1.94% $ 0.051032 $ 0.049314
looksrare
$ 3.15M
438

Wemix

WEMIX

 $ 0.975212 -0.74% $ 0.985001 $ 0.968754
wemix
$ 3.14M
439

Nuls

NULS

 $ 0.338838 -0.84% $ 0.341697 $ 0.333899
nuls
$ 3.13M 92.30M $ 31.27M
440

Xyonetwork

XYO

 $ 0.007464 -4.72% $ 0.007835 $ 0.007435
xyonetwork
$ 3.13M
441

Groestlcoin

GRS

 $ 0.413673 -1.17% $ 0.419353 $ 0.410678
groestlcoin
$ 3.12M 86.36M $ 35.72M
442

Datacoin

DATA

 $ 0.040145 -1.80% $ 0.040937 $ 0.039669
datacoin
$ 3.10M
443

Gatechaintoken

GT

 $ 10.00 -0.11% $ 10.08 $ 10.00
gatechaintoken
$ 3.07M
444

Cook

COOK

 $ 0.029240 +1.53% $ 0.029531 $ 0.028178
cook
$ 3.04M
445

Syscoin

SYS

 $ 0.104446 -1.45% $ 0.106013 $ 0.103200
syscoin
$ 3.03M 756.03M $ 78.96M
446

Viberate

VIB

 $ 0.069707 -0.55% $ 0.070194 $ 0.068937
viberate
$ 3.02M 184.60M $ 12.86M
447

Origintrail

TRAC

 $ 0.891065 -1.29% $ 0.906496 $ 0.889262
origintrail
$ 2.99M 362.84M $ 323.31M
448

Assemble Protocol

ASM

 $ 0.031177 -1.24% $ 0.031570 $ 0.031158
assemble-protocol
$ 2.98M
449

Ambrosus

AMB

 $ 0.006976 -1.37% $ 0.007092 $ 0.006907
ambrosus
$ 2.95M 144.59M $ 1.00M
450

AetherV2

ATH

 $ 0.058566 -2.23% $ 0.060160 $ 0.058351
aetherv2
$ 2.93M
451

QuickSwap

QUICK

 $ 0.043730 -0.95% $ 0.044287 $ 0.042941
quickswap
$ 2.86M
452

Pundi X

PUNDIX

 $ 0.471970 -1.85% $ 0.480893 $ 0.471695
pundi-x
$ 2.85M
453

Bosagora

BOA

 $ 0.014590 -0.98% $ 0.015772 $ 0.014091
bosagora
$ 2.84M
454

SafePal

SFP

 $ 0.669269 +0.25% $ 0.674394 $ 0.664657
safepal
$ 2.82M
455

Medibloc

MED

 $ 0.009712 -2.47% $ 0.009975 $ 0.009679
medibloc
$ 2.81M 2.73B $ 26.59M
456

Flamingo.Finance

FLM

 $ 0.068274 -0.71% $ 0.069084 $ 0.067524
flamingo-finance
$ 2.81M
457

Vite

VITE

 $ 0.012115 -1.22% $ 0.012281 $ 0.012049
vite
$ 2.79M 479.58M $ 5.80M
458

Melonport

MLN

 $ 15.75 -0.76% $ 15.87 $ 15.66
melonport
$ 2.76M 749.40K $ 11.80M
459

Step App

FITFI

 $ 0.002888 -1.74% $ 0.002941 $ 0.002885
step-app
$ 2.74M
460

Moonwell Artemis

WELL

 $ 0.060959 -4.85% $ 0.064213 $ 0.060761
moonwell-artemis
$ 2.73M
461

Orca

ORCA

 $ 3.57 -2.91% $ 3.69 $ 3.56
orca
$ 2.72M
462

Paysenger EGO

EGO

 $ 0.019572 -4.00% $ 0.020543 $ 0.019571
paysenger-ego
$ 2.71M
463

Ginnan The Cat

GINNAN

 $ 0.000004 +8.11% $ 0.000004 $ 0.000003
ginnan-the-cat
$ 2.70M
464

Dfi.money

YFII

 $ 343.46 -0.56% $ 345.74 $ 342.16
dfi-money
$ 2.68M 40.00K $ 13.73M
465

Constellation

DAG

 $ 0.046663 -2.77% $ 0.048276 $ 0.046355
constellation
$ 2.63M
466

ChainGPT

CGPT

 $ 0.128410 +0.86% $ 0.128825 $ 0.127062
chaingpt
$ 2.58M
467

dKargo

DKA

 $ 0.023260 -2.79% $ 0.023927 $ 0.023255
dkargo
$ 2.56M
468

Selfkey

KEY

 $ 0.003362 +0.04% $ 0.003367 $ 0.003310
selfkey
$ 2.55M
469

Openplatform

OPEN

 $ 0.013473 +2.90% $ 0.013563 $ 0.012508
openplatform
$ 2.54M
470

Deapcoin

DEP

 $ 0.001584 -4.31% $ 0.001675 $ 0.001566
deapcoin
$ 2.51M
471

Hunt

HUNT

 $ 0.336861 -1.74% $ 0.342842 $ 0.335121
hunt
$ 2.50M
472

Cheelee

CHEEL

 $ 10.68 -2.07% $ 10.95 $ 10.62
cheelee
$ 2.49M 120.92M $ 1.29B
473

Furucombo

COMBO

 $ 0.428432 -0.91% $ 0.435233 $ 0.424880
furucombo
$ 2.47M
474

VictoriaVR

VR

 $ 0.011320 +1.47% $ 0.011684 $ 0.011100
victoriavr
$ 2.47M
475

Onyxcoin

XCN

 $ 0.001538 -0.62% $ 0.001548 $ 0.001531
onyxcoin
$ 2.46M
476

League of Kingdoms

LOKA

 $ 0.196290 -0.53% $ 0.198231 $ 0.193595
league-of-kingdoms
$ 2.46M
477

Swftcoin

SWFTC

 $ 0.003349 -0.86% $ 0.003389 $ 0.003329
swftcoin
$ 2.44M 1.75B $ 5.86M
478

Doland Tremp

TREMP

 $ 0.082839 -3.36% $ 0.086503 $ 0.082764
doland-tremp
$ 2.43M
479

Prometheus

PROM

 $ 5.54 -0.64% $ 5.58 $ 5.52
prometheus
$ 2.40M
480

Akropolis

AKRO

 $ 0.003997 -1.05% $ 0.004043 $ 0.003960
akropolis
$ 2.36M 2.54B $ 10.18M
481

Arcblock

ABT

 $ 1.33 -0.67% $ 1.35 $ 1.32
arcblock
$ 2.32M 92.27M $ 122.40M
482

Telcoin

TEL

 $ 0.003013 -4.85% $ 0.003167 $ 0.002986
telcoin
$ 2.30M
483

Idex

IDEX

 $ 0.039392 -1.66% $ 0.040230 $ 0.039271
idex
$ 2.30M
484

Electric Vehicle Zone

EVZ

 $ 0.004885 -1.52% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 2.29M
485

Bittorrent

BTT

 $ 0.000001 +1.29% $ 0.000001 $ 0.000001
bittorrent
$ 2.29M 659.95T $ 758.61M
486

Avail Network

AVAIL

 $ 0.112579 -0.84% $ 0.113580 $ 0.111911
avail-network
$ 2.29M
487

Ceekvr

CEEK

 $ 0.036615 -0.47% $ 0.037248 $ 0.036604
ceekvr
$ 2.28M
488

USDP Stablecoin

USDP

 $ 0.999551 -0.24% $ 1.00 $ 0.999075
usdp-stablecoin
$ 2.28M
489

District0x

DNT

 $ 0.051145 -0.77% $ 0.051797 $ 0.050867
district0x
$ 2.27M 1.00B $ 51.14M
490

SMILEY

SMILEY

 $ 0.000000 -0.53% $ 0.000000 $ 0.000000
smiley
$ 2.25M
491

Mossland

MOC

 $ 0.080663 -1.20% $ 0.081705 $ 0.080008
mossland
$ 2.25M 275.50M $ 22.22M
492

Mxc

MXC

 $ 0.005928 -0.18% $ 0.005962 $ 0.005843
mxc
$ 2.22M
493

Ethernity Chain

ERN

 $ 2.20 -1.25% $ 2.24 $ 2.18
ethernity-chain
$ 2.22M
494

pippin

PIPPIN

 $ 0.032720 +1.73% $ 0.035161 $ 0.029800
pippin
$ 2.20M
495

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.93 -1.35% $ 4.00 $ 3.91
pepecoin-cryptocurrency
$ 2.17M
496

SoliSnek

SNEK

 $ 0.003382 +7.60% $ 0.003384 $ 0.003141
solisnek
$ 2.15M
497

Alephium

ALPH

 $ 1.53 -1.72% $ 1.56 $ 1.53
alephium
$ 2.15M
498

Payprotocol

PCI

 $ 0.104339 +0.39% $ 0.106902 $ 0.103046
payprotocol
$ 2.12M
499

AS Roma Fan Token

ASR

 $ 2.03 -0.59% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.11M
500

Tokocrypto

TKO

 $ 0.313996 -0.54% $ 0.316362 $ 0.311045
tokocrypto
$ 2.09M
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept