Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
701	Ultra	UOS	$ 0.079168	-3.00%	$ 0.082256	$ 0.078421	$ 439.57K
702	Counterfire Economic Coin	CEC	$ 0.015385	+2.41%	$ 0.016067	$ 0.014983	$ 437.11K
703	Parex	PRX	$ 0.298882	+21.23%	$ 0.305685	$ 0.244464	$ 434.33K
704	Cat-Dog	CATDOG	$ 0.000023	-1.72%	$ 0.000025	$ 0.000023	$ 427.64K
705	SaucerSwap	SAUCE	$ 0.072991	+8.66%	$ 0.075559	$ 0.064666	$ 424.62K
706	Coinextoken	CET	$ 0.093384	+1.55%	$ 0.097254	$ 0.091860	$ 423.35K
707	Dvision Network	DVI	$ 0.014627	+0.75%	$ 0.014771	$ 0.014155	$ 422.57K
708	Ethereum Push Notification Service	PUSH	$ 0.107177	-4.78%	$ 0.113113	$ 0.106501	$ 422.53K
709	Ribbon Finance	RBN	$ 0.361571	+0.78%	$ 0.365489	$ 0.352717	$ 416.08K
710	xPet.tech	XPET	$ 0.060772	-4.53%	$ 0.063909	$ 0.060215	$ 413.69K

711	Bitmart	BMX	$ 0.270612	-2.32%	$ 0.284739	$ 0.270404	$ 408.78K	111.95M	$ 30.29M
712	Serum	SRM	$ 0.029748	-2.39%	$ 0.033715	$ 0.029422	$ 402.66K	50.00M	$ 1.48M
713	GameFi	GAFI	$ 3.12	-1.60%	$ 3.25	$ 3.06	$ 400.27K
714	NEURALAI	NEURAL	$ 7.53	-7.07%	$ 8.25	$ 7.52	$ 398.62K
715	SwissCheese	SWCH	$ 0.260427	-1.95%	$ 0.295623	$ 0.256837	$ 396.76K
716	Concordium	CCD	$ 0.003288	-2.36%	$ 0.003380	$ 0.003269	$ 394.09K
717	Zano	ZANO	$ 6.90	+1.33%	$ 6.96	$ 6.71	$ 391.98K
718	Voyager	VGX	$ 0.009024	-2.03%	$ 0.009506	$ 0.008753	$ 391.78K	222.29M	$ 2.00M
719	Medieval Empires	MEE	$ 0.007671	+15.61%	$ 0.007992	$ 0.006333	$ 390.84K
720	Pandora	PANDORA	$ 1,893.96	-3.24%	$ 1,958.96	$ 1,862.49	$ 390.16K

721	Multichain	MULTI	$ 0.566983	-15.54%	$ 0.725973	$ 0.561359	$ 389.59K
722	Dione	DIONE	$ 0.004671	-12.84%	$ 0.005551	$ 0.004668	$ 383.62K
723	Lovely Inu	LOVELY	$ 0.002690	-1.98%	$ 0.002763	$ 0.002622	$ 382.15K
724	Data Lake	LAKE	$ 0.018093	+0.66%	$ 0.018161	$ 0.017747	$ 378.54K
725	Daily Funds	DF	$ 0.034922	-1.54%	$ 0.035933	$ 0.034585	$ 371.44K
726	HELLO Labs	HELLO	$ 0.018413	+3.90%	$ 0.018483	$ 0.017702	$ 370.31K
727	Aventus	AVT	$ 2.22	+1.32%	$ 2.44	$ 2.15	$ 365.67K	6.00M	$ 13.31M
728	CANTO	CANTO	$ 0.019562	+12.28%	$ 0.019651	$ 0.016838	$ 362.19K
729	RichQuack	QUACK	$ 0.000000	+0.54%	$ 0.000000	$ 0.000000	$ 362.11K
730	Blockchain Brawlers	BRWL	$ 0.001690	+0.83%	$ 0.001768	$ 0.001611	$ 360.97K
731	Mango Markets	MNGO	$ 0.031702	-21.99%	$ 0.040822	$ 0.028258	$ 352.52K
732	ZELIX	ZELIX	$ 0.000059	-7.08%	$ 0.000066	$ 0.000057	$ 351.71K
733	Book of Ethereum	BOOE	$ 0.261515	-3.10%	$ 0.305251	$ 0.261344	$ 349.03K
734	BioPassport Token	BIOT	$ 0.001185	-1.56%	$ 0.001226	$ 0.001155	$ 348.76K
735	Daex	DAX	$ 0.003405	+7.80%	$ 0.004969	$ 0.003148	$ 343.86K	370.30M	$ 1.26M
736	Avalaunch	XAVA	$ 0.824669	+26.21%	$ 0.837476	$ 0.649756	$ 341.49K
737	Jesus Coin	JESUS	$ 0.000000	-7.55%	$ 0.000000	$ 0.000000	$ 338.39K
738	Choise	CHO	$ 0.022931	+16.62%	$ 0.023453	$ 0.018088	$ 337.43K
739	HanChain	HAN	$ 0.007441	-0.46%	$ 0.007543	$ 0.007308	$ 328.73K
740	Karate Combat	KARATE	$ 0.000520	-4.59%	$ 0.000559	$ 0.000510	$ 327.03K
741	Multibit	MUBI	$ 0.023364	-3.52%	$ 0.024217	$ 0.022094	$ 324.68K
742	300FIT	FIT	$ 0.000503	+0.20%	$ 0.000522	$ 0.000496	$ 322.61K
743	Functionx	FX	$ 0.135101	-2.25%	$ 0.138208	$ 0.132123	$ 321.91K	127.30M	$ 17.19M
744	Deeper Network	DPR	$ 0.002167	-15.74%	$ 0.002572	$ 0.002029	$ 321.82K
745	Cere Network	CERE	$ 0.002441	+1.88%	$ 0.002477	$ 0.002392	$ 320.97K
746	XELS	XELS	$ 0.047198	-0.15%	$ 0.047827	$ 0.045693	$ 316.85K
747	ROND	ROND	$ 0.000843	-2.82%	$ 0.000886	$ 0.000842	$ 315.14K
748	Hex	HEX	$ 0.002981	-0.68%	$ 0.003200	$ 0.002854	$ 310.02K	136.66B	$ 407.37M
749	Areon Network	AREA	$ 0.045702	-0.84%	$ 0.046946	$ 0.044478	$ 306.64K
750	Valortoken	VALOR	$ 0.105987	+2.02%	$ 0.108238	$ 0.102211	$ 306.60K
751	OVR	OVR	$ 0.141022	-1.14%	$ 0.143901	$ 0.140450	$ 303.94K
752	Trustswap	SWAP	$ 0.114112	-0.53%	$ 0.115791	$ 0.112445	$ 302.41K
753	Ideaology	IDEA	$ 0.000773	-6.28%	$ 0.000950	$ 0.000765	$ 301.24K
754	SingularityDAO	SDAO	$ 0.235477	-7.62%	$ 0.257558	$ 0.227158	$ 300.83K
755	Apex	APEX	$ 1.96	-0.89%	$ 2.00	$ 1.95	$ 298.79K
756	Chirpley	CHRP	$ 0.004628	-6.89%	$ 0.004998	$ 0.004622	$ 290.39K
757	Shapeshift FOX Token	FOX	$ 0.053571	-4.20%	$ 0.055924	$ 0.053287	$ 290.33K
758	Doge Eat Doge	OMNOM	$ 0.000000	+14.61%	$ 0.000000	$ 0.000000	$ 286.73K
759	YOUR AI	YOURAI	$ 0.007871	-2.21%	$ 0.008190	$ 0.007833	$ 277.46K
760	Taraxa	TARA	$ 0.003953	-1.57%	$ 0.004162	$ 0.003848	$ 276.16K
761	MetaCash	META	$ 0.031813	-0.18%	$ 0.033178	$ 0.030440	$ 275.64K
762	Deepbrain	DBC	$ 0.002325	-5.36%	$ 0.002502	$ 0.002264	$ 272.97K	1.50B	$ 3.48M
763	Hathor	HTR	$ 0.057632	-8.70%	$ 0.063293	$ 0.056813	$ 272.72K
764	Suncontract	SNC	$ 0.050346	-1.46%	$ 0.051595	$ 0.049507	$ 269.02K	107.71M	$ 5.42M
765	IX Swap	IXS	$ 0.412714	-9.34%	$ 0.455584	$ 0.400162	$ 267.52K
766	Tokenlon Network Token	LON	$ 0.963925	-0.78%	$ 0.980761	$ 0.944555	$ 264.81K
767	Terra Virtua Kolekt	TVK	$ 0.100054	-3.08%	$ 0.103367	$ 0.097435	$ 263.88K
768	Enigma	ENG	$ 0.012749	+1.61%	$ 0.012795	$ 0.012356	$ 263.23K	74.83M	$ 954.12K
769	Melos Studio	MELOS	$ 0.002070	+2.59%	$ 0.002095	$ 0.001994	$ 261.82K
770	Roko	ROKO	$ 0.000046	-4.13%	$ 0.000052	$ 0.000046	$ 259.94K
771	Poolz Finance_	POOLX	$ 1.56	-2.53%	$ 1.74	$ 1.54	$ 257.84K
772	Euler	EUL	$ 3.60	-1.98%	$ 3.96	$ 3.58	$ 256.63K
773	Usdj	USDJ	$ 1.13	+0.53%	$ 1.14	$ 1.12	$ 256.21K
774	Pluton	PLU	$ 1.79	-0.77%	$ 1.83	$ 1.77	$ 256.06K	850.00K	$ 1.52M
775	THORSwap	THOR	$ 0.362394	+0.66%	$ 0.363764	$ 0.355467	$ 252.68K
776	OpenOcean	OOE	$ 0.009869	+9.08%	$ 0.009979	$ 0.009012	$ 241.76K
777	Gemini Dollar	GUSD	$ 1.02	+0.28%	$ 1.02	$ 1.01	$ 241.04K
778	Star Atlas DAO	POLIS	$ 0.156903	-2.70%	$ 0.168351	$ 0.155007	$ 240.95K
779	Bloktopia	BLOK	$ 0.000766	-1.13%	$ 0.000783	$ 0.000754	$ 236.22K
780	Share NFT Token	SNT	$ 0.039992	+8.82%	$ 0.040037	$ 0.035598	$ 234.52K
781	Piratechain	ARRR	$ 0.372815	+16.26%	$ 0.381625	$ 0.314604	$ 234.03K
782	Singularitynet	AGIX	$ 0.533936	-2.27%	$ 0.571555	$ 0.528460	$ 234.01K	867.15M	$ 463.00M
783	Nest protocol	NEST	$ 0.000955	+1.33%	$ 0.000991	$ 0.000938	$ 233.25K
784	Altered State Token	ASTO	$ 0.013034	+4.26%	$ 0.013085	$ 0.012443	$ 231.93K
785	UBIX.Network	UBX	$ 0.000010	+2.58%	$ 0.000012	$ 0.000009	$ 230.97K
786	Ampleforth	AMPL	$ 1.20	-5.91%	$ 1.27	$ 1.17	$ 227.99K	5.83M	$ 6.98M
787	Bubblefong	BBF	$ 0.030265	-2.50%	$ 0.031052	$ 0.029010	$ 225.28K
788	KILT Protocol	KILT	$ 0.129921	+12.51%	$ 0.136703	$ 0.114784	$ 223.69K
789	ThetaDrop	TDROP	$ 0.002151	-2.60%	$ 0.002216	$ 0.002136	$ 220.03K
790	UBXS Token	UBXS	$ 0.080780	-3.15%	$ 0.091116	$ 0.078879	$ 218.16K
791	Amocoin	AMO	$ 0.000551	+3.94%	$ 0.000577	$ 0.000522	$ 213.23K
792	Chronobank	TIME	$ 22.62	-3.26%	$ 23.57	$ 22.36	$ 212.95K	710.11K	$ 16.06M
793	SmartKey	SKEY	$ 0.057532	+6.53%	$ 0.058600	$ 0.053788	$ 211.88K
794	Alvey Chain	WALV	$ 0.008483	-0.13%	$ 0.008728	$ 0.008427	$ 205.97K
795	Doge Killer	LEASH	$ 294.38	-1.51%	$ 300.76	$ 286.76	$ 205.64K
796	Aeternity	AE	$ 0.031304	-4.20%	$ 0.033513	$ 0.031269	$ 205.27K	376.87M	$ 11.79M
797	DeFi Yield Protocol	DYP	$ 0.022186	+1.54%	$ 0.023111	$ 0.021751	$ 204.57K
798	Farmland Protocol	FAR	$ 0.007770	-2.15%	$ 0.008002	$ 0.007765	$ 203.47K
799	El Hippo	HIPP	$ 0.000000	-4.06%	$ 0.000000	$ 0.000000	$ 201.32K
800	Playa3ull Games	3ULL	$ 0.001781	+4.92%	$ 0.001805	$ 0.001660	$ 199.62K