क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

← पिछला 100 आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
701	Coinextoken	CET	$ 0.093020	+1.16%	$ 0.097254	$ 0.091860	$ 423.38K
702	Dvision Network	DVI	$ 0.014702	+1.27%	$ 0.014771	$ 0.014155	$ 423.22K
703	NEURALAI	NEURAL	$ 8.01	-1.17%	$ 8.25	$ 7.48	$ 422.79K
704	Evmos	EVMOS	$ 0.023977	-2.69%	$ 0.025372	$ 0.023494	$ 422.64K
705	Medieval Empires	MEE	$ 0.007885	+18.84%	$ 0.008026	$ 0.006333	$ 420.29K
706	Ethereum Push Notification Service	PUSH	$ 0.107173	-4.78%	$ 0.113113	$ 0.106501	$ 417.71K
707	GameFi	GAFI	$ 3.12	-1.38%	$ 3.25	$ 3.06	$ 416.83K
708	Ergo	ERG	$ 1.66	+16.55%	$ 1.70	$ 1.42	$ 415.94K
709	Ribbon Finance	RBN	$ 0.360463	+0.47%	$ 0.365489	$ 0.352717	$ 411.89K
710	Serum	SRM	$ 0.029378	-3.61%	$ 0.033715	$ 0.029169	$ 410.90K	50.00M	$ 1.46M

711	xPet.tech	XPET	$ 0.060823	-4.45%	$ 0.063909	$ 0.060215	$ 409.83K
712	Kwenta	KWENTA	$ 20.57	-2.43%	$ 23.46	$ 16.20	$ 407.56K
713	Bitmart	BMX	$ 0.276993	-0.02%	$ 0.284739	$ 0.270176	$ 406.84K	111.95M	$ 31.01M
714	Cat-Dog	CATDOG	$ 0.000023	-3.29%	$ 0.000025	$ 0.000023	$ 400.79K
715	SaucerSwap	SAUCE	$ 0.073409	+9.28%	$ 0.075714	$ 0.064666	$ 400.64K
716	Concordium	CCD	$ 0.003286	-2.42%	$ 0.003380	$ 0.003269	$ 396.76K
717	SingularityDAO	SDAO	$ 0.230560	-9.55%	$ 0.257558	$ 0.227158	$ 393.68K
718	Zano	ZANO	$ 6.91	+1.46%	$ 7.01	$ 6.71	$ 392.49K
719	Pandora	PANDORA	$ 1,885.17	-3.69%	$ 1,958.96	$ 1,862.49	$ 385.76K
720	SwissCheese	SWCH	$ 0.259723	-2.22%	$ 0.295623	$ 0.256187	$ 385.05K

721	BobaCat	PSPS	$ 0.028052	-11.68%	$ 0.031802	$ 0.027618	$ 380.55K
722	Aventus	AVT	$ 2.28	+3.94%	$ 2.44	$ 2.15	$ 378.35K	6.00M	$ 13.65M
723	HELLO Labs	HELLO	$ 0.018395	+3.80%	$ 0.018508	$ 0.017702	$ 368.35K
724	Daily Funds	DF	$ 0.034582	-2.50%	$ 0.035933	$ 0.034193	$ 367.15K
725	Shapeshift FOX Token	FOX	$ 0.053479	-4.36%	$ 0.055924	$ 0.053168	$ 366.69K
726	RichQuack	QUACK	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 363.60K
727	Dione	DIONE	$ 0.004612	-13.94%	$ 0.005551	$ 0.004589	$ 363.20K
728	CANTO	CANTO	$ 0.019664	+12.86%	$ 0.020119	$ 0.016838	$ 361.49K
729	Lovely Inu	LOVELY	$ 0.002693	-1.85%	$ 0.002763	$ 0.002622	$ 360.36K
730	Choise	CHO	$ 0.022223	+13.02%	$ 0.023453	$ 0.018088	$ 356.07K
731	Parex	PRX	$ 0.291433	+18.21%	$ 0.305685	$ 0.244464	$ 354.38K
732	Blockchain Brawlers	BRWL	$ 0.001660	-0.99%	$ 0.001768	$ 0.001611	$ 353.23K
733	BioPassport Token	BIOT	$ 0.001170	-2.73%	$ 0.001226	$ 0.001155	$ 352.05K
734	Book of Ethereum	BOOE	$ 0.252829	-6.32%	$ 0.305251	$ 0.247472	$ 351.22K
735	ZELIX	ZELIX	$ 0.000060	-6.67%	$ 0.000066	$ 0.000057	$ 349.58K
736	Daex	DAX	$ 0.003347	+5.95%	$ 0.004969	$ 0.003148	$ 345.25K	370.30M	$ 1.23M
737	Apex	APEX	$ 1.96	-0.94%	$ 2.00	$ 1.95	$ 341.08K
738	Karate Combat	KARATE	$ 0.000517	-5.23%	$ 0.000559	$ 0.000510	$ 338.60K
739	Mango Markets	MNGO	$ 0.031609	-22.22%	$ 0.040822	$ 0.028258	$ 335.57K
740	Avalaunch	XAVA	$ 0.828312	+26.77%	$ 0.837476	$ 0.649756	$ 334.92K
741	Multibit	MUBI	$ 0.022483	-7.16%	$ 0.024217	$ 0.022094	$ 333.18K
742	HanChain	HAN	$ 0.007466	-0.12%	$ 0.007543	$ 0.007308	$ 328.29K
743	Multichain	MULTI	$ 0.551946	-17.78%	$ 0.725973	$ 0.541948	$ 325.64K
744	Functionx	FX	$ 0.134552	-2.65%	$ 0.138208	$ 0.132123	$ 325.16K	127.30M	$ 17.12M
745	Deeper Network	DPR	$ 0.002146	-16.54%	$ 0.002572	$ 0.002029	$ 321.21K
746	Cere Network	CERE	$ 0.002453	+2.37%	$ 0.002477	$ 0.002392	$ 316.56K
747	Areon Network	AREA	$ 0.045982	-0.23%	$ 0.046946	$ 0.044478	$ 313.56K
748	XELS	XELS	$ 0.047320	+0.10%	$ 0.047827	$ 0.045693	$ 310.16K
749	Valortoken	VALOR	$ 0.105019	+1.09%	$ 0.108238	$ 0.102211	$ 309.89K
750	ROND	ROND	$ 0.000851	-1.97%	$ 0.000886	$ 0.000842	$ 307.61K
751	Hex	HEX	$ 0.002973	-0.93%	$ 0.003217	$ 0.002854	$ 305.75K	136.66B	$ 406.35M
752	Data Lake	LAKE	$ 0.018172	+1.10%	$ 0.018203	$ 0.017747	$ 305.07K
753	GAMEE	GMEE	$ 0.012891	+13.90%	$ 0.013873	$ 0.010792	$ 293.85K
754	Chirpley	CHRP	$ 0.004644	-6.57%	$ 0.004998	$ 0.004574	$ 292.71K
755	Voyager	VGX	$ 0.008968	-2.64%	$ 0.009506	$ 0.008753	$ 291.73K	222.29M	$ 1.99M
756	Hathor	HTR	$ 0.060531	-4.11%	$ 0.063293	$ 0.056813	$ 291.09K
757	OVR	OVR	$ 0.140661	-1.40%	$ 0.143901	$ 0.139991	$ 289.20K
758	Ideaology	IDEA	$ 0.000796	-3.56%	$ 0.000950	$ 0.000765	$ 288.99K
759	Trustswap	SWAP	$ 0.113236	-1.29%	$ 0.115791	$ 0.111844	$ 286.44K
760	Enigma	ENG	$ 0.012790	+1.93%	$ 0.012827	$ 0.012356	$ 282.53K	74.83M	$ 957.14K
761	IX Swap	IXS	$ 0.410657	-9.80%	$ 0.455584	$ 0.400162	$ 281.61K
762	300FIT	FIT	$ 0.000499	-0.48%	$ 0.000522	$ 0.000496	$ 279.07K
763	MetaCash	META	$ 0.031880	+0.03%	$ 0.033178	$ 0.030440	$ 275.20K
764	Doge Killer	LEASH	$ 291.72	-2.41%	$ 300.76	$ 286.76	$ 275.01K
765	Deepbrain	DBC	$ 0.002324	-5.42%	$ 0.002502	$ 0.002264	$ 272.18K	1.50B	$ 3.48M
766	Doge Eat Doge	OMNOM	$ 0.000000	+12.69%	$ 0.000000	$ 0.000000	$ 269.18K
767	YOUR AI	YOURAI	$ 0.007849	-2.48%	$ 0.008190	$ 0.007833	$ 267.19K
768	Suncontract	SNC	$ 0.050531	-1.10%	$ 0.051595	$ 0.049507	$ 267.11K	107.71M	$ 5.44M
769	Melos Studio	MELOS	$ 0.002071	+2.65%	$ 0.002095	$ 0.001994	$ 266.09K
770	Tokenlon Network Token	LON	$ 0.966646	-0.50%	$ 0.980761	$ 0.944555	$ 264.14K
771	Altered State Token	ASTO	$ 0.013134	+5.06%	$ 0.013182	$ 0.012443	$ 253.73K
772	THORSwap	THOR	$ 0.363974	+1.10%	$ 0.364620	$ 0.355467	$ 253.42K
773	Usdj	USDJ	$ 1.13	+0.42%	$ 1.14	$ 1.12	$ 253.13K
774	Euler	EUL	$ 3.53	-3.87%	$ 3.96	$ 3.51	$ 252.63K
775	OpenOcean	OOE	$ 0.009961	+10.09%	$ 0.010099	$ 0.009012	$ 251.94K
776	Piratechain	ARRR	$ 0.357356	+11.44%	$ 0.385369	$ 0.314604	$ 250.08K
777	Taraxa	TARA	$ 0.003953	-1.57%	$ 0.004162	$ 0.003848	$ 248.54K
778	Poolz Finance_	POOLX	$ 1.56	-2.61%	$ 1.74	$ 1.54	$ 248.17K
779	Gemini Dollar	GUSD	$ 1.02	+0.37%	$ 1.02	$ 1.01	$ 246.05K
780	Nest protocol	NEST	$ 0.000962	+2.06%	$ 0.000991	$ 0.000938	$ 244.35K
781	Bubblefong	BBF	$ 0.030198	-2.72%	$ 0.031052	$ 0.029010	$ 242.83K
782	Singularitynet	AGIX	$ 0.546292	-0.01%	$ 0.571555	$ 0.528460	$ 242.42K	867.15M	$ 473.72M
783	Roko	ROKO	$ 0.000044	-7.52%	$ 0.000052	$ 0.000044	$ 241.45K
784	Terra Virtua Kolekt	TVK	$ 0.098413	-4.67%	$ 0.103367	$ 0.097435	$ 241.26K
785	UBIX.Network	UBX	$ 0.000010	+3.38%	$ 0.000012	$ 0.000009	$ 239.74K
786	Ampleforth	AMPL	$ 1.18	-7.28%	$ 1.27	$ 1.17	$ 237.59K	5.83M	$ 6.88M
787	Playa3ull Games	3ULL	$ 0.001783	+5.00%	$ 0.001805	$ 0.001660	$ 235.76K
788	HashAI	HASHAI	$ 0.000642	+5.19%	$ 0.000643	$ 0.000589	$ 235.25K
789	Alvey Chain	WALV	$ 0.008456	-0.45%	$ 0.008728	$ 0.008427	$ 231.34K
790	Share NFT Token	SNT	$ 0.039321	+7.00%	$ 0.040037	$ 0.035598	$ 230.00K
791	KILT Protocol	KILT	$ 0.133273	+15.41%	$ 0.136703	$ 0.114784	$ 229.60K
792	Amocoin	AMO	$ 0.000559	+5.49%	$ 0.000577	$ 0.000522	$ 226.48K
793	Star Atlas DAO	POLIS	$ 0.157513	-2.33%	$ 0.168351	$ 0.155007	$ 226.47K
794	Bloktopia	BLOK	$ 0.000757	-2.33%	$ 0.000783	$ 0.000754	$ 222.85K
795	ThetaDrop	TDROP	$ 0.002156	-2.35%	$ 0.002216	$ 0.002136	$ 220.57K
796	Bit Store	STORE	$ 0.009369	+7.02%	$ 0.009388	$ 0.008110	$ 215.62K
797	SmartKey	SKEY	$ 0.057256	+6.02%	$ 0.058600	$ 0.053788	$ 213.42K
798	UBXS Token	UBXS	$ 0.079037	-5.24%	$ 0.091116	$ 0.078879	$ 207.97K
799	Unidef	U	$ 0.056883	+10.02%	$ 0.057003	$ 0.051072	$ 207.01K
800	Aeternity	AE	$ 0.031490	-3.64%	$ 0.033513	$ 0.031239	$ 203.94K	376.87M	$ 11.86M