BTC/USD
$ 94,772  -0.36%
BTC/EUR
€ 90,877  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,461  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.35B
Altcoin volume
$ 45.42B
Crypto market cap
$ 2.96T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
701

Solanium

SLIM

$ 0.099546 +0.80% $ 0.102598 $ 0.095225 $ 361.67K
702

Wiken

WIKEN

$ 0.005847 -0.14% $ 0.005959 $ 0.005743 $ 351.64K
704

Evmos

EVMOS

$ 0.022453 -4.12% $ 0.023611 $ 0.022301 $ 350.79K
705

Symbiosis Finance

SIS

$ 0.120622 +0.26% $ 0.122477 $ 0.118192 $ 349.83K
706

Zeebu

ZBU

$ 4.29 -0.06% $ 4.33 $ 4.28 $ 346.97K
707

Aeternity

AE

$ 0.036647 -1.58% $ 0.037290 $ 0.036498 $ 342.38K 376.87M $ 13.81M
708

Poolz Finance_

POOLX

$ 1.78 -0.33% $ 1.80 $ 1.78 $ 340.93K
709

Lovely Inu

LOVELY

$ 0.001090 +0.60% $ 0.001101 $ 0.001055 $ 339.91K
710

Realio

RIO

$ 0.859400 +2.71% $ 0.865733 $ 0.790073 $ 339.15K
711

Serum

SRM

$ 0.030885 -0.35% $ 0.031595 $ 0.030620 $ 338.99K 50.00M $ 1.54M
712

Stasiseurs

EURS

$ 1.04 -0.23% $ 1.05 $ 1.04 $ 338.15K
713

KiboShib

KIBSHI

$ 0.000023 +4.18% $ 0.000023 $ 0.000021 $ 338.12K
714

Hathor

HTR

$ 0.071961 -6.12% $ 0.077196 $ 0.067966 $ 336.07K
715

Taraxa

TARA

$ 0.006254 -1.83% $ 0.006399 $ 0.006109 $ 335.80K
716

Shapeshift FOX Token

FOX

$ 0.061016 -1.07% $ 0.062702 $ 0.060569 $ 330.18K
717

Blocery

BLY

$ 0.004522 -0.57% $ 0.004572 $ 0.004336 $ 325.54K
718

Uquidcoin

UQC

$ 5.87 -1.23% $ 6.00 $ 5.85 $ 322.70K
719

ROGin AI

ROG

$ 0.478629 +0.82% $ 0.483275 $ 0.472408 $ 319.85K
720

BRN Metaverse

BRN

$ 0.180779 +1.07% $ 0.183380 $ 0.176031 $ 315.45K
721

Alephim

ALEPH

$ 0.133856 +0.25% $ 0.134862 $ 0.131737 $ 314.85K
722

Zano

ZANO

$ 10.55 0.00% $ 10.61 $ 10.40 $ 312.30K
723

SocialGood

SG

$ 0.211862 -3.15% $ 0.227846 $ 0.210965 $ 311.12K
724

GAMEE

GMEE

$ 0.013106 -2.33% $ 0.013463 $ 0.012864 $ 310.93K
725

Kryll

KRL

$ 0.522541 -1.41% $ 0.531721 $ 0.520798 $ 309.12K 10.62M $ 5.55M
726

Rarible

RARI

$ 2.58 -1.38% $ 2.62 $ 2.58 $ 308.81K
727

Ribbon Finance

RBN

$ 0.364991 -0.53% $ 0.368843 $ 0.362075 $ 308.68K
729

Thetan Arena

THG

$ 0.019080 +8.46% $ 0.019209 $ 0.017345 $ 306.56K
730

Omni Real Estate Token

ORT

$ 0.003671 +0.96% $ 0.003767 $ 0.003598 $ 305.75K
731

Propy

PRO

$ 1.14 +0.80% $ 1.15 $ 1.13 $ 305.68K 16.67M $ 19.05M
732

GameFi

GAFI

$ 3.33 +0.32% $ 3.38 $ 3.28 $ 303.84K
733

Fjord Foundry

FJO

$ 1.14 -1.86% $ 1.17 $ 1.12 $ 302.43K
734

Botto

BOTTO

$ 0.758364 +6.10% $ 0.771096 $ 0.693247 $ 300.27K
735

Suncontract

SNC

$ 0.038054 -1.25% $ 0.039194 $ 0.037768 $ 296.67K 107.71M $ 4.09M
736

MangoMan Intelligent

MMIT

$ 0.000000 +0.39% $ 0.000000 $ 0.000000 $ 296.20K
737

Keep3rV1

KP3R

$ 26.80 -1.63% $ 28.04 $ 26.35 $ 295.80K
738

WAGMI Game_

WAGMIGAMES

$ 0.000012 +1.96% $ 0.000013 $ 0.000012 $ 295.35K
739

Inter Milan Fan Token

INTER

$ 1.20 +1.23% $ 1.21 $ 1.18 $ 293.04K
740

Blockchain Brawlers

BRWL

$ 0.001793 +0.61% $ 0.001813 $ 0.001759 $ 292.26K
741

Vsystems

VSYS

$ 0.000531 +0.72% $ 0.000535 $ 0.000524 $ 284.95K
742

Fuse Network

FUSE

$ 0.030473 +1.01% $ 0.030643 $ 0.030112 $ 284.89K
743

vEmpire DDAO

VEMP

$ 0.003118 +0.45% $ 0.003148 $ 0.003087 $ 283.75K
744

Maple Finance

MPL

$ 17.05 +2.75% $ 17.36 $ 16.55 $ 281.32K
745

RichQuack

QUACK

$ 0.000000 +1.52% $ 0.000000 $ 0.000000 $ 278.72K
746

Dimitra

DMTR

$ 0.074210 +0.41% $ 0.074973 $ 0.072080 $ 278.30K
747

XPLA

XPLA

$ 0.083103 +1.75% $ 0.084009 $ 0.081194 $ 278.10K
748

xPet.tech

XPET

$ 0.058795 +0.06% $ 0.060463 $ 0.057734 $ 277.41K
749

Usdj

USDJ

$ 1.14 +0.14% $ 1.14 $ 1.13 $ 275.92K
750

SwissCheese

SWCH

$ 0.306094 +4.31% $ 0.309827 $ 0.289831 $ 275.80K
751

QORPO WORLD

QORPO

$ 0.167325 -2.14% $ 0.179657 $ 0.166974 $ 275.76K
752

HELLO Labs

HELLO

$ 0.022249 +1.68% $ 0.022375 $ 0.021724 $ 275.58K
753

SUKU

SUKU

$ 0.079717 +1.30% $ 0.080111 $ 0.077977 $ 273.01K
754

Muse

MUSE

$ 10.67 +0.48% $ 10.95 $ 10.11 $ 271.05K
755

Senso

SENSO

$ 0.029618 +1.55% $ 0.030131 $ 0.028764 $ 270.64K
756

Ellipsis X

EPX

$ 0.000041 +1.72% $ 0.000042 $ 0.000038 $ 270.28K
757

Cere Network

CERE

$ 0.004016 +5.44% $ 0.004079 $ 0.003699 $ 269.49K
758

Unidef

U

$ 0.041802 -0.56% $ 0.042479 $ 0.041778 $ 267.77K
759

Nos

NOS

$ 2.72 +3.99% $ 2.75 $ 2.59 $ 266.91K
760

HOPR

HOPR

$ 0.088548 -0.54% $ 0.089822 $ 0.087564 $ 264.88K
761

Deeper Network

DPR

$ 0.003001 -1.53% $ 0.003085 $ 0.002999 $ 264.10K
762

DIMO

DIMO

$ 0.172252 -4.44% $ 0.180540 $ 0.170630 $ 262.81K
763

Shido Inu

SHIDO

$ 0.000701 -1.54% $ 0.000715 $ 0.000689 $ 261.59K
764

ROND

ROND

$ 0.002449 +4.42% $ 0.002627 $ 0.002284 $ 261.46K
765

AgeOfGods

AOG

$ 0.005093 -0.06% $ 0.005143 $ 0.005055 $ 259.97K
766

SingularityDAO

SDAO

$ 0.254615 +4.00% $ 0.258560 $ 0.244127 $ 258.89K
767

MESSIER

M87

$ 0.000077 -1.85% $ 0.000080 $ 0.000071 $ 258.12K
768

PIVX

PIVX

$ 0.310565 +0.64% $ 0.322408 $ 0.302596 $ 257.93K 88.85M $ 27.59M
769

Deri Protocol

DERI

$ 0.032391 +8.70% $ 0.033963 $ 0.028260 $ 256.12K
770

Bit Store

STORE

$ 0.005084 +0.20% $ 0.005268 $ 0.005000 $ 254.43K
771

Bloktopia

BLOK

$ 0.000722 +0.01% $ 0.000726 $ 0.000713 $ 252.62K
772

300FIT

FIT

$ 0.000432 +0.05% $ 0.000439 $ 0.000428 $ 251.23K
773

PolkaBridge

PBR

$ 0.048192 -0.94% $ 0.050137 $ 0.047691 $ 250.24K
774

IX Swap

IXS

$ 0.429450 +0.08% $ 0.439732 $ 0.420642 $ 248.41K
775

Melos Studio

MELOS

$ 0.001523 -0.41% $ 0.001546 $ 0.001510 $ 246.51K
776

Xodex

XODEX

$ 0.000333 +9.77% $ 0.000335 $ 0.000300 $ 244.70K
777

Six

SIX

$ 0.028206 -0.12% $ 0.028641 $ 0.027888 $ 244.36K 273.77M $ 7.72M
778

Elastos

ELA

$ 2.18 +0.21% $ 2.20 $ 2.13 $ 242.13K 5.05M $ 11.02M
779

Izumi Finance

IZI

$ 0.012346 +26.61% $ 0.012371 $ 0.009686 $ 241.51K
780

OpenOcean

OOE

$ 0.010406 -0.75% $ 0.010687 $ 0.010196 $ 239.99K
781

Dvision Network

DVI

$ 0.014676 -0.86% $ 0.014898 $ 0.014251 $ 239.35K
782

Angola

AGLA

$ 0.004626 +6.38% $ 0.005305 $ 0.004292 $ 239.15K
783

Guild of Guardians

GOG

$ 0.034567 -2.73% $ 0.036536 $ 0.034536 $ 237.15K
784

XSGD

XSGD

$ 1.02 -0.36% $ 1.04 $ 1.01 $ 234.48K
785

Realy Metaverse

REAL

$ 0.045876 -1.82% $ 0.046837 $ 0.045393 $ 233.83K
786

Truflation

TRUF

$ 0.050877 -1.63% $ 0.052183 $ 0.049967 $ 233.62K
787

Giant Mammoth

GMMT

$ 0.011391 +2.41% $ 0.011902 $ 0.011122 $ 232.59K
788

Deepbrain

DBC

$ 0.003040 +2.80% $ 0.003107 $ 0.002955 $ 232.52K 1.50B $ 4.56M
789

ZELIX

ZELIX

$ 0.000080 -1.75% $ 0.000082 $ 0.000080 $ 229.86K
790

Unmarshal

MARSH

$ 0.087247 +0.31% $ 0.088140 $ 0.084118 $ 225.16K
791

Kryptomon

KMON

$ 0.001348 -5.45% $ 0.001476 $ 0.001141 $ 221.96K
792

Ferrum Network

FRM

$ 0.010478 +0.30% $ 0.010758 $ 0.010421 $ 219.58K
793

SmartKey

SKEY

$ 0.079113 -0.41% $ 0.079733 $ 0.078934 $ 219.53K
794

TopGoal

GOAL

$ 0.038028 +2.06% $ 0.040194 $ 0.036720 $ 217.68K
795

Gold Fever Native Gold

NGL

$ 0.066280 -4.57% $ 0.079524 $ 0.066092 $ 217.49K
796

Ultra

UOS

$ 0.090153 -0.07% $ 0.091176 $ 0.089386 $ 216.57K
797

Splinterlands

SPS

$ 0.009225 +3.55% $ 0.009492 $ 0.008586 $ 213.87K
798

District0x

DNT

$ 0.046424 -1.39% $ 0.048449 $ 0.046105 $ 207.43K 1.00B $ 46.42M
799

MARS4

MARS4

$ 0.000509 +0.19% $ 0.000524 $ 0.000496 $ 206.18K
800

Star Atlas DAO

POLIS

$ 0.190915 -1.01% $ 0.195408 $ 0.186167 $ 205.69K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more