Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

← Edellinen 100 Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
701	Cat-Dog	CATDOG	$ 0.000024	-0.60%	$ 0.000025	$ 0.000023	$ 437.80K
702	Ultra	UOS	$ 0.078856	-3.38%	$ 0.082256	$ 0.078710	$ 433.63K
703	Ethereum Push Notification Service	PUSH	$ 0.108257	-3.82%	$ 0.113113	$ 0.106785	$ 433.26K
704	Ribbon Finance	RBN	$ 0.358822	+0.02%	$ 0.365489	$ 0.352717	$ 426.64K
705	Coinextoken	CET	$ 0.093198	+1.35%	$ 0.097254	$ 0.091860	$ 425.64K
706	Counterfire Economic Coin	CEC	$ 0.015407	+2.56%	$ 0.016067	$ 0.014983	$ 423.59K
707	Trustswap	SWAP	$ 0.112952	-1.54%	$ 0.115791	$ 0.112445	$ 422.16K
708	Dvision Network	DVI	$ 0.014378	-0.96%	$ 0.014730	$ 0.014155	$ 417.14K
709	Serum	SRM	$ 0.030962	+1.59%	$ 0.033715	$ 0.030131	$ 416.73K	50.00M	$ 1.54M
710	Multichain	MULTI	$ 0.595467	-11.29%	$ 0.725973	$ 0.575769	$ 415.17K

711	Parex	PRX	$ 0.275006	+11.54%	$ 0.298599	$ 0.244464	$ 413.54K
712	Dione	DIONE	$ 0.004721	-11.90%	$ 0.005551	$ 0.004705	$ 412.63K
713	xPet.tech	XPET	$ 0.060726	-4.60%	$ 0.063909	$ 0.060215	$ 412.32K
714	SwissCheese	SWCH	$ 0.266811	+0.45%	$ 0.295623	$ 0.265018	$ 404.21K
715	Bitmart	BMX	$ 0.274112	-1.06%	$ 0.284739	$ 0.272737	$ 403.74K	111.95M	$ 30.68M
716	Data Lake	LAKE	$ 0.017959	-0.09%	$ 0.018161	$ 0.017747	$ 398.39K
717	BobaCat	PSPS	$ 0.029084	-8.43%	$ 0.031802	$ 0.028730	$ 398.12K
718	SaucerSwap	SAUCE	$ 0.070034	+4.25%	$ 0.075559	$ 0.064666	$ 392.02K
719	Concordium	CCD	$ 0.003296	-2.12%	$ 0.003380	$ 0.003269	$ 388.46K
720	Voyager	VGX	$ 0.009106	-1.15%	$ 0.009387	$ 0.008753	$ 385.57K	222.29M	$ 2.02M

721	Kwenta	KWENTA	$ 22.73	+7.83%	$ 23.46	$ 20.16	$ 385.37K
722	Pandora	PANDORA	$ 1,873.22	-4.30%	$ 1,958.96	$ 1,862.49	$ 384.72K
723	GameFi	GAFI	$ 3.08	-2.64%	$ 3.25	$ 3.07	$ 383.14K
724	Mango Markets	MNGO	$ 0.032121	-20.97%	$ 0.040822	$ 0.028258	$ 372.65K
725	HELLO Labs	HELLO	$ 0.018417	+3.93%	$ 0.018478	$ 0.017702	$ 371.47K
726	Daily Funds	DF	$ 0.035148	-0.91%	$ 0.035933	$ 0.034585	$ 371.06K
727	RichQuack	QUACK	$ 0.000000	+0.38%	$ 0.000000	$ 0.000000	$ 362.97K
728	Book of Ethereum	BOOE	$ 0.273536	+1.35%	$ 0.305251	$ 0.264878	$ 360.58K
729	Zano	ZANO	$ 6.83	+0.26%	$ 6.96	$ 6.71	$ 359.04K
730	Blockchain Brawlers	BRWL	$ 0.001675	-0.05%	$ 0.001768	$ 0.001611	$ 358.34K
731	BioPassport Token	BIOT	$ 0.001169	-2.85%	$ 0.001226	$ 0.001155	$ 354.45K
732	Medieval Empires	MEE	$ 0.006876	+3.64%	$ 0.007079	$ 0.006333	$ 348.94K
733	XELS	XELS	$ 0.047601	+0.70%	$ 0.047827	$ 0.045693	$ 348.23K
734	ZELIX	ZELIX	$ 0.000059	-7.78%	$ 0.000066	$ 0.000057	$ 343.13K
735	Daex	DAX	$ 0.003330	+5.42%	$ 0.004969	$ 0.003148	$ 340.31K	370.30M	$ 1.23M
736	HanChain	HAN	$ 0.007397	-1.05%	$ 0.007543	$ 0.007308	$ 337.86K
737	Hex	HEX	$ 0.002979	-0.74%	$ 0.003200	$ 0.002854	$ 334.68K	136.66B	$ 407.14M
738	300FIT	FIT	$ 0.000500	-0.45%	$ 0.000522	$ 0.000496	$ 332.20K
739	ROND	ROND	$ 0.000849	-2.17%	$ 0.000886	$ 0.000846	$ 332.01K
740	Functionx	FX	$ 0.134213	-2.89%	$ 0.138208	$ 0.132123	$ 331.72K	127.30M	$ 17.08M
741	Apex	APEX	$ 1.97	-0.21%	$ 2.00	$ 1.95	$ 331.65K
742	Terra Virtua Kolekt	TVK	$ 0.099484	-3.63%	$ 0.103367	$ 0.097435	$ 330.37K
743	Aventus	AVT	$ 2.20	+0.43%	$ 2.44	$ 2.15	$ 328.82K	6.00M	$ 13.19M
744	Multibit	MUBI	$ 0.022759	-6.02%	$ 0.024217	$ 0.022094	$ 325.75K
745	Cere Network	CERE	$ 0.002459	+2.63%	$ 0.002476	$ 0.002392	$ 323.01K
746	Ideaology	IDEA	$ 0.000801	-2.95%	$ 0.000950	$ 0.000765	$ 321.03K
747	Deeper Network	DPR	$ 0.002168	-15.70%	$ 0.002572	$ 0.002029	$ 318.63K
748	Avalaunch	XAVA	$ 0.824704	+26.21%	$ 0.827858	$ 0.649756	$ 316.12K
749	CANTO	CANTO	$ 0.017892	+2.69%	$ 0.018565	$ 0.016838	$ 314.14K
750	Ergo	ERG	$ 1.56	+9.93%	$ 1.57	$ 1.42	$ 310.72K
751	Valortoken	VALOR	$ 0.105793	+1.84%	$ 0.108238	$ 0.102211	$ 310.40K
752	OVR	OVR	$ 0.140908	-1.22%	$ 0.143901	$ 0.140450	$ 310.28K
753	SingularityDAO	SDAO	$ 0.232625	-8.74%	$ 0.257558	$ 0.227158	$ 306.52K
754	Chirpley	CHRP	$ 0.004780	-3.83%	$ 0.004998	$ 0.004663	$ 295.71K
755	Shapeshift FOX Token	FOX	$ 0.053907	-3.60%	$ 0.055924	$ 0.053287	$ 291.94K
756	Jesus Coin	JESUS	$ 0.000000	-6.60%	$ 0.000000	$ 0.000000	$ 288.04K
757	Karate Combat	KARATE	$ 0.000519	-4.88%	$ 0.000559	$ 0.000510	$ 284.56K
758	Deepbrain	DBC	$ 0.002396	-2.48%	$ 0.002502	$ 0.002277	$ 282.78K	1.50B	$ 3.59M
759	YOUR AI	YOURAI	$ 0.007866	-2.27%	$ 0.008190	$ 0.007833	$ 282.38K
760	Taraxa	TARA	$ 0.003906	-2.74%	$ 0.004162	$ 0.003870	$ 279.15K
761	Akita Inu	AKITA	$ 0.000000	+0.20%	$ 0.000000	$ 0.000000	$ 278.73K
762	Choise	CHO	$ 0.022364	+13.73%	$ 0.022403	$ 0.018088	$ 276.79K
763	Hathor	HTR	$ 0.058127	-7.91%	$ 0.063293	$ 0.056908	$ 276.76K
764	Areon Network	AREA	$ 0.045392	-1.51%	$ 0.046946	$ 0.044478	$ 275.13K
765	Tokenlon Network Token	LON	$ 0.955235	-1.68%	$ 0.980761	$ 0.944555	$ 269.86K
766	Doge Eat Doge	OMNOM	$ 0.000000	+12.29%	$ 0.000000	$ 0.000000	$ 268.00K
767	Suncontract	SNC	$ 0.049908	-2.32%	$ 0.051595	$ 0.049507	$ 267.11K	107.71M	$ 5.37M
768	GAMEE	GMEE	$ 0.013378	+18.21%	$ 0.013873	$ 0.010792	$ 266.10K
769	Poolz Finance_	POOLX	$ 1.57	-2.11%	$ 1.74	$ 1.54	$ 264.09K
770	IX Swap	IXS	$ 0.413754	-9.12%	$ 0.455584	$ 0.400162	$ 263.80K
771	Botto	BOTTO	$ 0.619191	-6.42%	$ 0.665293	$ 0.613027	$ 261.14K
772	MetaCash	META	$ 0.031498	-1.16%	$ 0.033178	$ 0.030440	$ 258.96K
773	Euler	EUL	$ 3.63	-1.20%	$ 3.96	$ 3.58	$ 257.73K
774	Star Atlas DAO	POLIS	$ 0.158501	-1.71%	$ 0.168351	$ 0.155007	$ 257.35K
775	Enigma	ENG	$ 0.012564	+0.13%	$ 0.012795	$ 0.012356	$ 257.19K	74.83M	$ 940.27K
776	Usdj	USDJ	$ 1.13	+0.51%	$ 1.14	$ 1.12	$ 256.87K
777	Melos Studio	MELOS	$ 0.002044	+1.31%	$ 0.002095	$ 0.001994	$ 256.63K
778	Pluton	PLU	$ 1.83	+1.10%	$ 1.83	$ 1.77	$ 255.06K	850.00K	$ 1.55M
779	Chronobank	TIME	$ 22.63	-3.21%	$ 23.57	$ 22.36	$ 249.44K	710.11K	$ 16.07M
780	THORSwap	THOR	$ 0.359702	-0.09%	$ 0.363764	$ 0.355467	$ 246.73K
781	Gemini Dollar	GUSD	$ 1.02	+0.36%	$ 1.02	$ 1.01	$ 243.00K
782	Nest protocol	NEST	$ 0.000959	+1.78%	$ 0.000991	$ 0.000938	$ 240.66K
783	Coldstack	CLS	$ 0.066808	+2.98%	$ 0.092134	$ 0.062736	$ 240.59K
784	OpenOcean	OOE	$ 0.009870	+9.09%	$ 0.009979	$ 0.009012	$ 238.27K
785	Bloktopia	BLOK	$ 0.000755	-2.58%	$ 0.000783	$ 0.000754	$ 236.98K
786	SmartKey	SKEY	$ 0.057772	+6.98%	$ 0.058600	$ 0.053788	$ 236.80K
787	Super Trump	STRUMP	$ 0.002174	-2.20%	$ 0.002306	$ 0.002169	$ 233.41K
788	Joe Coin	JOE	$ 0.416986	+13.35%	$ 0.416986	$ 0.367883	$ 228.25K
789	Bubblefong	BBF	$ 0.029975	-3.43%	$ 0.031052	$ 0.029010	$ 223.85K
790	ThetaDrop	TDROP	$ 0.002170	-1.73%	$ 0.002216	$ 0.002136	$ 222.64K
791	UBIX.Network	UBX	$ 0.000010	+1.62%	$ 0.000012	$ 0.000009	$ 220.37K
792	Ampleforth	AMPL	$ 1.21	-4.59%	$ 1.27	$ 1.17	$ 219.86K	5.83M	$ 7.08M
793	Doge Killer	LEASH	$ 294.29	-1.54%	$ 300.76	$ 286.76	$ 219.29K
794	Roko	ROKO	$ 0.000047	-2.45%	$ 0.000052	$ 0.000047	$ 217.66K
795	Singularitynet	AGIX	$ 0.538259	-1.48%	$ 0.571555	$ 0.528460	$ 215.21K	867.15M	$ 466.75M
796	UBXS Token	UBXS	$ 0.081589	-2.18%	$ 0.091116	$ 0.078879	$ 213.99K
797	KILT Protocol	KILT	$ 0.130644	+13.14%	$ 0.134208	$ 0.114784	$ 213.30K
798	Aeternity	AE	$ 0.031979	-2.14%	$ 0.033513	$ 0.031519	$ 213.17K	376.87M	$ 12.05M
799	Farmland Protocol	FAR	$ 0.007855	-1.08%	$ 0.008002	$ 0.007779	$ 211.66K
800	El Hippo	HIPP	$ 0.000000	+0.52%	$ 0.000000	$ 0.000000	$ 209.88K