Índice de precios de la moneda Crypto y límite de mercado

Trending Overview su punto más alto Year to year

diseño filtros

← Anterior 100 Siguiente 100 →

opciones de formato

Abbreviate prices

$135,293.25146
= $135K

diseño

Visión general de criptomonedas

24 Alta

24 Baja

Precio Tabla

24 Volumen

#Monedas

Capitalización del mercado

#	Nombre	Temporizador	Ultimo precio	%	24 Alta	24 Baja	24 Volumen	# Monedas	Capitalización del mercado
701	Counterfire Economic Coin	CEC	$ 0.015383	+2.40%	$ 0.016067	$ 0.014983	$ 437.99K
702	Nxm	WNXM	$ 71.20	-2.42%	$ 74.41	$ 68.48	$ 429.06K
703	SaucerSwap	SAUCE	$ 0.074301	+10.61%	$ 0.075559	$ 0.064666	$ 428.25K
704	Coinextoken	CET	$ 0.093217	+1.37%	$ 0.097254	$ 0.091860	$ 424.08K
705	Ethereum Push Notification Service	PUSH	$ 0.107195	-4.76%	$ 0.113113	$ 0.106501	$ 423.99K
706	Cat-Dog	CATDOG	$ 0.000023	-1.97%	$ 0.000025	$ 0.000023	$ 422.25K
707	Parex	PRX	$ 0.290682	+17.90%	$ 0.305685	$ 0.244464	$ 421.03K
708	Dvision Network	DVI	$ 0.014713	+1.35%	$ 0.014771	$ 0.014155	$ 420.73K
709	Ribbon Finance	RBN	$ 0.361153	+0.67%	$ 0.365489	$ 0.352717	$ 416.46K
710	Bitmart	BMX	$ 0.270994	-2.18%	$ 0.284739	$ 0.270176	$ 413.02K	111.95M	$ 30.33M

711	xPet.tech	XPET	$ 0.060768	-4.53%	$ 0.063909	$ 0.060215	$ 412.87K
712	Serum	SRM	$ 0.029676	-2.63%	$ 0.033715	$ 0.029422	$ 407.53K	50.00M	$ 1.48M
713	GameFi	GAFI	$ 3.11	-1.74%	$ 3.25	$ 3.06	$ 401.72K
714	Zano	ZANO	$ 6.97	+2.31%	$ 7.01	$ 6.71	$ 400.97K
715	Medieval Empires	MEE	$ 0.007904	+19.13%	$ 0.007992	$ 0.006333	$ 400.62K
716	NEURALAI	NEURAL	$ 7.54	-6.87%	$ 8.25	$ 7.52	$ 398.00K
717	Concordium	CCD	$ 0.003287	-2.39%	$ 0.003380	$ 0.003269	$ 393.67K
718	SwissCheese	SWCH	$ 0.256242	-3.53%	$ 0.295623	$ 0.256187	$ 391.35K
719	Pandora	PANDORA	$ 1,896.00	-3.13%	$ 1,958.96	$ 1,862.49	$ 387.28K
720	Multichain	MULTI	$ 0.566510	-15.61%	$ 0.725973	$ 0.556604	$ 385.38K

721	SingularityDAO	SDAO	$ 0.234282	-8.09%	$ 0.257558	$ 0.227158	$ 380.89K
722	Lovely Inu	LOVELY	$ 0.002698	-1.68%	$ 0.002763	$ 0.002622	$ 378.01K
723	Dione	DIONE	$ 0.004678	-12.70%	$ 0.005551	$ 0.004668	$ 377.55K
724	HELLO Labs	HELLO	$ 0.018427	+3.99%	$ 0.018498	$ 0.017702	$ 370.30K
725	Daily Funds	DF	$ 0.034812	-1.85%	$ 0.035933	$ 0.034585	$ 369.81K
726	Aventus	AVT	$ 2.23	+1.79%	$ 2.44	$ 2.15	$ 367.30K	6.00M	$ 13.37M
727	Shapeshift FOX Token	FOX	$ 0.053511	-4.30%	$ 0.055924	$ 0.053287	$ 364.44K
728	RichQuack	QUACK	$ 0.000000	+0.55%	$ 0.000000	$ 0.000000	$ 362.45K
729	Blockchain Brawlers	BRWL	$ 0.001701	+1.48%	$ 0.001768	$ 0.001611	$ 361.20K
730	Mango Markets	MNGO	$ 0.032519	-19.99%	$ 0.040822	$ 0.028258	$ 358.29K
731	CANTO	CANTO	$ 0.019565	+12.29%	$ 0.019673	$ 0.016838	$ 355.29K
732	ZELIX	ZELIX	$ 0.000059	-7.54%	$ 0.000066	$ 0.000057	$ 353.16K
733	Jesus Coin	JESUS	$ 0.000000	-8.70%	$ 0.000000	$ 0.000000	$ 350.64K
734	Data Lake	LAKE	$ 0.018065	+0.50%	$ 0.018161	$ 0.017747	$ 349.99K
735	BioPassport Token	BIOT	$ 0.001182	-1.80%	$ 0.001226	$ 0.001155	$ 348.85K
736	Book of Ethereum	BOOE	$ 0.261575	-3.08%	$ 0.305251	$ 0.260280	$ 348.48K
737	Daex	DAX	$ 0.003400	+7.63%	$ 0.004969	$ 0.003148	$ 343.29K	370.30M	$ 1.25M
738	Karate Combat	KARATE	$ 0.000521	-4.45%	$ 0.000559	$ 0.000510	$ 343.27K
739	Avalaunch	XAVA	$ 0.820990	+25.65%	$ 0.837476	$ 0.649756	$ 341.43K
740	Voyager	VGX	$ 0.009075	-1.49%	$ 0.009506	$ 0.008753	$ 341.33K	222.29M	$ 2.01M
741	Multibit	MUBI	$ 0.023145	-4.43%	$ 0.024217	$ 0.022094	$ 335.57K
742	Choise	CHO	$ 0.022653	+15.21%	$ 0.023453	$ 0.018088	$ 333.99K
743	HanChain	HAN	$ 0.007414	-0.82%	$ 0.007543	$ 0.007308	$ 326.63K
744	Functionx	FX	$ 0.134849	-2.43%	$ 0.138208	$ 0.132123	$ 322.58K	127.30M	$ 17.16M
745	Cere Network	CERE	$ 0.002443	+1.95%	$ 0.002477	$ 0.002392	$ 321.71K
746	300FIT	FIT	$ 0.000502	-0.05%	$ 0.000522	$ 0.000496	$ 320.52K
747	Deeper Network	DPR	$ 0.002123	-17.45%	$ 0.002572	$ 0.002029	$ 319.47K
748	XELS	XELS	$ 0.047351	+0.17%	$ 0.047827	$ 0.045693	$ 314.41K
749	Hex	HEX	$ 0.002982	-0.63%	$ 0.003200	$ 0.002854	$ 307.57K	136.66B	$ 407.56M
750	Valortoken	VALOR	$ 0.105862	+1.90%	$ 0.108238	$ 0.102211	$ 306.62K
751	OVR	OVR	$ 0.140962	-1.19%	$ 0.143901	$ 0.140450	$ 305.95K
752	ROND	ROND	$ 0.000847	-2.34%	$ 0.000886	$ 0.000842	$ 305.79K
753	Areon Network	AREA	$ 0.045388	-1.52%	$ 0.046946	$ 0.044478	$ 304.29K
754	Tokenlon Network Token	LON	$ 0.960306	-1.15%	$ 0.980761	$ 0.944555	$ 302.72K
755	Apex	APEX	$ 1.95	-1.10%	$ 2.00	$ 1.95	$ 301.82K
756	Trustswap	SWAP	$ 0.112545	-1.89%	$ 0.115791	$ 0.111844	$ 300.39K
757	Ideaology	IDEA	$ 0.000766	-7.11%	$ 0.000950	$ 0.000765	$ 297.88K
758	Chirpley	CHRP	$ 0.004653	-6.39%	$ 0.004998	$ 0.004622	$ 292.07K
759	Botto	BOTTO	$ 0.621310	-6.10%	$ 0.665293	$ 0.613027	$ 286.12K
760	Doge Eat Doge	OMNOM	$ 0.000000	+14.31%	$ 0.000000	$ 0.000000	$ 285.53K
761	Doge Killer	LEASH	$ 295.15	-1.26%	$ 300.76	$ 286.76	$ 282.30K
762	YOUR AI	YOURAI	$ 0.007863	-2.30%	$ 0.008190	$ 0.007833	$ 278.20K
763	Taraxa	TARA	$ 0.003950	-1.65%	$ 0.004162	$ 0.003848	$ 276.30K
764	MetaCash	META	$ 0.031742	-0.40%	$ 0.033178	$ 0.030440	$ 275.54K
765	Deepbrain	DBC	$ 0.002291	-6.76%	$ 0.002502	$ 0.002264	$ 268.60K	1.50B	$ 3.43M
766	IX Swap	IXS	$ 0.416789	-8.45%	$ 0.455584	$ 0.400162	$ 267.06K
767	Hathor	HTR	$ 0.057303	-9.22%	$ 0.063293	$ 0.056813	$ 266.62K
768	Terra Virtua Kolekt	TVK	$ 0.099970	-3.16%	$ 0.103367	$ 0.097435	$ 263.73K
769	Enigma	ENG	$ 0.012721	+1.38%	$ 0.012795	$ 0.012356	$ 262.50K	74.83M	$ 952.02K
770	Pluton	PLU	$ 1.80	-0.39%	$ 1.83	$ 1.77	$ 260.78K	850.00K	$ 1.52M
771	Melos Studio	MELOS	$ 0.002067	+2.43%	$ 0.002095	$ 0.001994	$ 260.04K
772	Roko	ROKO	$ 0.000046	-4.23%	$ 0.000052	$ 0.000046	$ 259.53K
773	Euler	EUL	$ 3.60	-1.99%	$ 3.96	$ 3.58	$ 257.21K
774	Usdj	USDJ	$ 1.13	+0.63%	$ 1.14	$ 1.12	$ 255.76K
775	Poolz Finance_	POOLX	$ 1.56	-2.73%	$ 1.74	$ 1.54	$ 255.46K
776	THORSwap	THOR	$ 0.361834	+0.50%	$ 0.363764	$ 0.355467	$ 252.71K
777	OpenOcean	OOE	$ 0.009894	+9.36%	$ 0.010010	$ 0.009012	$ 244.54K
778	Gemini Dollar	GUSD	$ 1.02	+0.32%	$ 1.02	$ 1.01	$ 241.60K
779	Piratechain	ARRR	$ 0.372971	+16.31%	$ 0.381625	$ 0.314604	$ 238.28K
780	Nest protocol	NEST	$ 0.000956	+1.44%	$ 0.000991	$ 0.000938	$ 236.13K
781	Star Atlas DAO	POLIS	$ 0.156109	-3.20%	$ 0.168351	$ 0.155007	$ 235.88K
782	Bloktopia	BLOK	$ 0.000769	-0.81%	$ 0.000783	$ 0.000754	$ 235.85K
783	UBIX.Network	UBX	$ 0.000010	+2.65%	$ 0.000012	$ 0.000009	$ 234.26K
784	Singularitynet	AGIX	$ 0.543933	-0.44%	$ 0.571555	$ 0.528460	$ 233.65K	867.15M	$ 471.67M
785	Altered State Token	ASTO	$ 0.013104	+4.82%	$ 0.013108	$ 0.012443	$ 233.48K
786	Share NFT Token	SNT	$ 0.039416	+7.25%	$ 0.040037	$ 0.035598	$ 231.32K
787	Ampleforth	AMPL	$ 1.20	-5.98%	$ 1.27	$ 1.17	$ 229.12K	5.83M	$ 6.97M
788	Bubblefong	BBF	$ 0.030260	-2.51%	$ 0.031052	$ 0.029010	$ 227.66K
789	ThetaDrop	TDROP	$ 0.002146	-2.83%	$ 0.002216	$ 0.002136	$ 219.17K
790	KILT Protocol	KILT	$ 0.129600	+12.23%	$ 0.136703	$ 0.114784	$ 218.61K
791	UBXS Token	UBXS	$ 0.081221	-2.62%	$ 0.091116	$ 0.078879	$ 217.50K
792	Amocoin	AMO	$ 0.000549	+3.68%	$ 0.000577	$ 0.000522	$ 213.15K
793	Chronobank	TIME	$ 22.61	-3.31%	$ 23.57	$ 22.36	$ 212.58K	710.11K	$ 16.05M
794	Bit Store	STORE	$ 0.009353	+6.84%	$ 0.009374	$ 0.008110	$ 211.51K
795	SmartKey	SKEY	$ 0.057309	+6.12%	$ 0.058600	$ 0.053788	$ 211.33K
796	Alvey Chain	WALV	$ 0.008470	-0.28%	$ 0.008728	$ 0.008427	$ 208.44K
797	Playa3ull Games	3ULL	$ 0.001768	+4.14%	$ 0.001805	$ 0.001660	$ 205.97K
798	Aeternity	AE	$ 0.031316	-4.17%	$ 0.033513	$ 0.031239	$ 205.55K	376.87M	$ 11.80M
799	DeFi Yield Protocol	DYP	$ 0.022157	+1.41%	$ 0.023111	$ 0.021751	$ 204.80K
800	Farmland Protocol	FAR	$ 0.007768	-2.18%	$ 0.008002	$ 0.007765	$ 202.95K