Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
701	Kwenta	KWENTA	$ 21.45	+1.76%	$ 23.46	$ 16.20	$ 442.75K
702	Pluton	PLU	$ 1.91	+5.88%	$ 1.99	$ 1.77	$ 428.61K	850.00K	$ 1.62M
703	Evmos	EVMOS	$ 0.023989	-2.64%	$ 0.025372	$ 0.023494	$ 427.80K
704	Coinextoken	CET	$ 0.093141	+1.29%	$ 0.097254	$ 0.091860	$ 426.17K
705	Nxm	WNXM	$ 70.90	-2.82%	$ 74.41	$ 68.48	$ 425.85K
706	Dvision Network	DVI	$ 0.014698	+1.24%	$ 0.014771	$ 0.014155	$ 425.82K
707	NEURALAI	NEURAL	$ 7.88	-2.67%	$ 8.25	$ 7.48	$ 422.06K
708	Ethereum Push Notification Service	PUSH	$ 0.106941	-4.99%	$ 0.113113	$ 0.106501	$ 420.92K
709	Ergo	ERG	$ 1.66	+16.56%	$ 1.70	$ 1.42	$ 418.50K
710	GameFi	GAFI	$ 3.14	-1.05%	$ 3.25	$ 3.06	$ 417.50K

711	Medieval Empires	MEE	$ 0.007906	+19.15%	$ 0.008026	$ 0.006333	$ 416.64K
712	Ribbon Finance	RBN	$ 0.360949	+0.61%	$ 0.365489	$ 0.352717	$ 412.95K
713	Serum	SRM	$ 0.029433	-3.42%	$ 0.033715	$ 0.029270	$ 411.13K	50.00M	$ 1.47M
714	xPet.tech	XPET	$ 0.060602	-4.79%	$ 0.063909	$ 0.060215	$ 408.51K
715	Bitmart	BMX	$ 0.275046	-0.72%	$ 0.284739	$ 0.270176	$ 404.43K	111.95M	$ 30.79M
716	SaucerSwap	SAUCE	$ 0.072615	+8.10%	$ 0.075714	$ 0.064666	$ 402.42K
717	Cat-Dog	CATDOG	$ 0.000023	-3.47%	$ 0.000025	$ 0.000023	$ 401.60K
718	Zano	ZANO	$ 6.89	+1.15%	$ 7.01	$ 6.71	$ 399.11K
719	Concordium	CCD	$ 0.003282	-2.53%	$ 0.003380	$ 0.003269	$ 398.39K
720	SwissCheese	SWCH	$ 0.260495	-1.93%	$ 0.295623	$ 0.256187	$ 389.06K

721	SingularityDAO	SDAO	$ 0.230260	-9.67%	$ 0.257558	$ 0.227158	$ 388.34K
722	Pandora	PANDORA	$ 1,875.57	-4.18%	$ 1,958.96	$ 1,862.49	$ 384.42K
723	Parex	PRX	$ 0.294199	+19.33%	$ 0.305685	$ 0.244464	$ 384.01K
724	BobaCat	PSPS	$ 0.028663	-9.76%	$ 0.031802	$ 0.027618	$ 382.68K
725	Aventus	AVT	$ 2.26	+3.11%	$ 2.44	$ 2.15	$ 371.77K	6.00M	$ 13.54M
726	HELLO Labs	HELLO	$ 0.018386	+3.75%	$ 0.018508	$ 0.017702	$ 369.82K
727	Daily Funds	DF	$ 0.034341	-3.18%	$ 0.035933	$ 0.034193	$ 368.08K
728	Lovely Inu	LOVELY	$ 0.002699	-1.64%	$ 0.002763	$ 0.002622	$ 365.26K
729	RichQuack	QUACK	$ 0.000000	+0.20%	$ 0.000000	$ 0.000000	$ 363.06K
730	CANTO	CANTO	$ 0.019685	+12.98%	$ 0.020119	$ 0.016838	$ 360.10K
731	Dione	DIONE	$ 0.004637	-13.46%	$ 0.005551	$ 0.004637	$ 359.53K
732	Choise	CHO	$ 0.022263	+13.22%	$ 0.023453	$ 0.018088	$ 354.92K
733	Blockchain Brawlers	BRWL	$ 0.001693	+0.99%	$ 0.001768	$ 0.001611	$ 353.69K
734	BioPassport Token	BIOT	$ 0.001166	-3.11%	$ 0.001226	$ 0.001155	$ 350.92K
735	Book of Ethereum	BOOE	$ 0.250624	-7.14%	$ 0.305251	$ 0.247472	$ 350.61K
736	ZELIX	ZELIX	$ 0.000060	-6.72%	$ 0.000066	$ 0.000057	$ 348.58K
737	Daex	DAX	$ 0.003341	+5.76%	$ 0.004969	$ 0.003148	$ 344.26K	370.30M	$ 1.23M
738	Apex	APEX	$ 1.95	-1.07%	$ 2.00	$ 1.95	$ 341.52K
739	Multichain	MULTI	$ 0.554476	-17.40%	$ 0.725973	$ 0.541948	$ 340.65K
740	Mango Markets	MNGO	$ 0.031892	-21.53%	$ 0.040822	$ 0.028258	$ 339.26K
741	Karate Combat	KARATE	$ 0.000516	-5.30%	$ 0.000559	$ 0.000510	$ 338.80K
742	Multibit	MUBI	$ 0.022399	-7.51%	$ 0.024217	$ 0.022094	$ 336.24K
743	Avalaunch	XAVA	$ 0.824117	+26.12%	$ 0.837476	$ 0.649756	$ 332.45K
744	HanChain	HAN	$ 0.007446	-0.38%	$ 0.007543	$ 0.007308	$ 325.13K
745	Functionx	FX	$ 0.134457	-2.71%	$ 0.138208	$ 0.132123	$ 325.07K	127.30M	$ 17.11M
746	Data Lake	LAKE	$ 0.018141	+0.92%	$ 0.018203	$ 0.017747	$ 322.66K
747	Deeper Network	DPR	$ 0.002144	-16.63%	$ 0.002572	$ 0.002029	$ 319.59K
748	300FIT	FIT	$ 0.000503	+0.20%	$ 0.000522	$ 0.000496	$ 318.60K
749	Cere Network	CERE	$ 0.002437	+1.70%	$ 0.002477	$ 0.002392	$ 316.83K
750	Hex	HEX	$ 0.003034	+1.09%	$ 0.003217	$ 0.002854	$ 316.10K	136.66B	$ 414.65M
751	Areon Network	AREA	$ 0.045761	-0.71%	$ 0.046946	$ 0.044478	$ 312.56K
752	ROND	ROND	$ 0.000851	-1.92%	$ 0.000886	$ 0.000842	$ 309.68K
753	XELS	XELS	$ 0.047275	+0.01%	$ 0.047827	$ 0.045693	$ 309.34K
754	Valortoken	VALOR	$ 0.105355	+1.42%	$ 0.108238	$ 0.102211	$ 306.67K
755	Shapeshift FOX Token	FOX	$ 0.053272	-4.73%	$ 0.055924	$ 0.053203	$ 302.50K
756	Tokenlon Network Token	LON	$ 0.966306	-0.54%	$ 0.980761	$ 0.944555	$ 301.90K
757	OVR	OVR	$ 0.140341	-1.62%	$ 0.143901	$ 0.139991	$ 297.02K
758	Trustswap	SWAP	$ 0.112509	-1.92%	$ 0.115791	$ 0.111844	$ 295.45K
759	Botto	BOTTO	$ 0.615345	-7.00%	$ 0.665293	$ 0.613027	$ 294.66K
760	Voyager	VGX	$ 0.009008	-2.21%	$ 0.009506	$ 0.008753	$ 293.73K	222.29M	$ 2.00M
761	Chirpley	CHRP	$ 0.004639	-6.66%	$ 0.004998	$ 0.004574	$ 293.09K
762	Ideaology	IDEA	$ 0.000796	-3.47%	$ 0.000950	$ 0.000765	$ 292.26K
763	Hathor	HTR	$ 0.060485	-4.18%	$ 0.063293	$ 0.056813	$ 291.95K
764	IX Swap	IXS	$ 0.417242	-8.35%	$ 0.455584	$ 0.400162	$ 281.11K
765	Doge Eat Doge	OMNOM	$ 0.000000	+12.64%	$ 0.000000	$ 0.000000	$ 276.35K
766	Altered State Token	ASTO	$ 0.013093	+4.73%	$ 0.013182	$ 0.012443	$ 274.19K
767	Enigma	ENG	$ 0.012740	+1.54%	$ 0.012827	$ 0.012356	$ 273.78K	74.83M	$ 953.44K
768	Doge Killer	LEASH	$ 290.82	-2.71%	$ 300.76	$ 286.76	$ 273.59K
769	MetaCash	META	$ 0.031640	-0.72%	$ 0.033178	$ 0.030440	$ 273.34K
770	Deepbrain	DBC	$ 0.002323	-5.46%	$ 0.002502	$ 0.002264	$ 272.53K	1.50B	$ 3.48M
771	YOUR AI	YOURAI	$ 0.007845	-2.53%	$ 0.008190	$ 0.007833	$ 270.86K
772	Melos Studio	MELOS	$ 0.002069	+2.54%	$ 0.002095	$ 0.001994	$ 266.75K
773	Piratechain	ARRR	$ 0.372492	+16.16%	$ 0.385369	$ 0.314604	$ 257.37K
774	Taraxa	TARA	$ 0.003955	-1.52%	$ 0.004162	$ 0.003848	$ 256.55K
775	Euler	EUL	$ 3.52	-4.14%	$ 3.96	$ 3.51	$ 254.22K
776	Usdj	USDJ	$ 1.13	+0.42%	$ 1.14	$ 1.12	$ 253.78K
777	Poolz Finance_	POOLX	$ 1.56	-2.59%	$ 1.74	$ 1.54	$ 251.87K
778	OpenOcean	OOE	$ 0.009941	+9.87%	$ 0.010099	$ 0.009012	$ 251.60K
779	Coldstack	CLS	$ 0.067272	+3.69%	$ 0.092134	$ 0.062736	$ 250.99K
780	Gemini Dollar	GUSD	$ 1.02	+0.34%	$ 1.02	$ 1.01	$ 247.41K
781	THORSwap	THOR	$ 0.363352	+0.92%	$ 0.364620	$ 0.355467	$ 247.10K
782	Nest protocol	NEST	$ 0.000957	+1.55%	$ 0.000991	$ 0.000938	$ 244.49K
783	Terra Virtua Kolekt	TVK	$ 0.097944	-5.12%	$ 0.103367	$ 0.097435	$ 242.93K
784	Singularitynet	AGIX	$ 0.544988	-0.24%	$ 0.571555	$ 0.528460	$ 242.02K	867.15M	$ 472.59M
785	Roko	ROKO	$ 0.000044	-7.51%	$ 0.000052	$ 0.000044	$ 241.04K
786	UBIX.Network	UBX	$ 0.000010	+3.17%	$ 0.000012	$ 0.000009	$ 239.50K
787	Bubblefong	BBF	$ 0.030274	-2.47%	$ 0.031052	$ 0.029010	$ 239.04K
788	Star Atlas DAO	POLIS	$ 0.157092	-2.59%	$ 0.168351	$ 0.155007	$ 231.18K
789	Playa3ull Games	3ULL	$ 0.001767	+4.10%	$ 0.001805	$ 0.001660	$ 230.92K
790	Share NFT Token	SNT	$ 0.039258	+6.83%	$ 0.040037	$ 0.035598	$ 228.99K
791	Bloktopia	BLOK	$ 0.000760	-2.01%	$ 0.000783	$ 0.000754	$ 228.62K
792	KILT Protocol	KILT	$ 0.134596	+16.56%	$ 0.136703	$ 0.114784	$ 228.53K
793	Alvey Chain	WALV	$ 0.008454	-0.48%	$ 0.008728	$ 0.008427	$ 226.86K
794	Amocoin	AMO	$ 0.000559	+5.59%	$ 0.000577	$ 0.000522	$ 226.32K
795	ThetaDrop	TDROP	$ 0.002155	-2.42%	$ 0.002216	$ 0.002136	$ 219.95K
796	Bit Store	STORE	$ 0.009365	+6.97%	$ 0.009388	$ 0.008110	$ 215.94K
797	UBXS Token	UBXS	$ 0.080049	-4.03%	$ 0.091116	$ 0.078879	$ 208.83K
798	SmartKey	SKEY	$ 0.057179	+5.88%	$ 0.058600	$ 0.053788	$ 207.22K
799	HashAI	HASHAI	$ 0.000628	+2.82%	$ 0.000628	$ 0.000589	$ 206.85K
800	Aeternity	AE	$ 0.031431	-3.82%	$ 0.033513	$ 0.031239	$ 204.78K	376.87M	$ 11.84M