Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
701	Swarm_	BZZ	$ 0.484195	+0.03%	$ 0.493978	$ 0.479750	$ 554.09K
702	MESSIER	M87	$ 0.000082	-2.90%	$ 0.000086	$ 0.000082	$ 540.38K
703	Deepbrain	DBC	$ 0.003790	+3.64%	$ 0.003822	$ 0.003573	$ 532.44K	1.50B	$ 5.68M
704	Valortoken	VALOR	$ 0.113612	+1.19%	$ 0.114725	$ 0.111026	$ 530.11K
705	Renewable Energy	RET	$ 0.000000	+0.36%	$ 0.000000	$ 0.000000	$ 529.83K
706	Logix Coin	LGX	$ 0.001182	+3.88%	$ 0.001257	$ 0.001113	$ 526.38K
707	MEVerse	MEV	$ 0.004295	+2.38%	$ 0.004358	$ 0.004120	$ 525.49K
708	dotmoovs	MOOV	$ 0.001917	+0.39%	$ 0.001946	$ 0.001871	$ 522.44K
709	Hathor	HTR	$ 0.065949	-2.02%	$ 0.068333	$ 0.065030	$ 515.90K
710	REVV	REVV	$ 0.003923	-1.21%	$ 0.004033	$ 0.003888	$ 506.67K

711	Ready to Fight	RTF	$ 0.030580	0.00%	$ 0.030631	$ 0.030487	$ 506.29K
712	Friend.tech	FRIEND	$ 0.147126	-0.56%	$ 0.148396	$ 0.143010	$ 503.21K
713	The Truth	UFO	$ 0.000001	-1.20%	$ 0.000001	$ 0.000001	$ 503.06K
714	Amulet Protocol	AMU	$ 0.005059	-4.01%	$ 0.005328	$ 0.004854	$ 502.56K
715	Taraxa	TARA	$ 0.004230	+2.11%	$ 0.004276	$ 0.004102	$ 492.53K
716	Bobamask	BOBA	$ 0.310763	+12.22%	$ 0.352648	$ 0.263258	$ 485.65K
717	Orion protocol	ORN	$ 1.32	+2.22%	$ 1.34	$ 1.29	$ 484.64K
718	ResearchCoin	RSC	$ 0.473764	+1.06%	$ 0.732756	$ 0.467582	$ 483.76K
719	Mixmarveltoken	MIX	$ 0.001697	+10.24%	$ 0.001769	$ 0.001419	$ 482.88K
720	Inverse Finance	INV	$ 34.01	-0.62%	$ 34.65	$ 33.14	$ 475.55K

721	Crypto Asset Governance Alliance	CAGA	$ 0.000131	-0.20%	$ 0.000134	$ 0.000130	$ 474.89K
722	Bitmart	BMX	$ 0.278571	-1.60%	$ 0.285013	$ 0.273998	$ 474.63K	111.95M	$ 31.18M
723	Voyager	VGX	$ 0.009554	+0.78%	$ 0.009614	$ 0.009412	$ 468.53K	222.29M	$ 2.12M
724	Uquidcoin	UQC	$ 7.62	+1.13%	$ 7.68	$ 7.52	$ 466.25K
725	Napoli Fan Token	NAP	$ 1.41	-0.96%	$ 1.43	$ 1.40	$ 456.26K
726	Hex	HEX	$ 0.002834	+1.62%	$ 0.002975	$ 0.002774	$ 451.01K	136.66B	$ 387.25M
727	Book of Ethereum	BOOE	$ 0.249936	-3.73%	$ 0.263192	$ 0.248740	$ 449.77K
728	IX Swap	IXS	$ 0.382969	-2.56%	$ 0.399561	$ 0.379116	$ 439.44K
729	Doland Tremp	TREMP	$ 0.078729	-0.21%	$ 0.081639	$ 0.077820	$ 437.11K
730	Lovely Inu	LOVELY	$ 0.002692	+0.07%	$ 0.002731	$ 0.002670	$ 436.53K
731	Index Cooperative	INDEX	$ 3.32	+2.58%	$ 3.32	$ 3.20	$ 433.22K
732	Blockchain Brawlers	BRWL	$ 0.001741	+0.73%	$ 0.001759	$ 0.001715	$ 427.02K
733	Omni Real Estate Token	ORT	$ 0.004260	-0.46%	$ 0.004299	$ 0.004245	$ 426.15K
734	Luffy Inu	LUFFY	$ 0.000103	-2.80%	$ 0.000108	$ 0.000102	$ 425.37K
735	Flavia Is Online	FLAVIA	$ 0.000830	-4.98%	$ 0.000874	$ 0.000802	$ 423.74K
736	Counterfire Economic Coin	CEC	$ 0.015194	-0.30%	$ 0.015298	$ 0.015179	$ 422.25K
737	Concordium	CCD	$ 0.003365	-0.56%	$ 0.003387	$ 0.003355	$ 418.37K
738	Vita Inu	VINU	$ 0.000000	-4.83%	$ 0.000000	$ 0.000000	$ 414.59K
739	Saber	SBR	$ 0.002828	-4.35%	$ 0.002969	$ 0.002817	$ 412.45K
740	xPet.tech	XPET	$ 0.062476	-0.12%	$ 0.063422	$ 0.062191	$ 411.21K
741	Pandora	PANDORA	$ 1,942.75	-0.21%	$ 1,972.71	$ 1,934.35	$ 407.70K
742	Cere Network	CERE	$ 0.003551	-0.01%	$ 0.003617	$ 0.003541	$ 405.64K
743	Ergo	ERG	$ 1.67	-2.85%	$ 1.73	$ 1.65	$ 405.01K
744	SonarWatch	SONAR	$ 0.006575	-11.60%	$ 0.011819	$ 0.006464	$ 403.68K
745	Apmcoin	APM	$ 0.003684	+3.51%	$ 0.003705	$ 0.003517	$ 392.09K
746	SwissCheese	SWCH	$ 0.240508	-3.23%	$ 0.250715	$ 0.239011	$ 390.99K
747	Stasiseurs	EURS	$ 1.05	+0.31%	$ 1.05	$ 1.04	$ 385.83K
748	HashAI	HASHAI	$ 0.000994	+4.94%	$ 0.001001	$ 0.000944	$ 384.26K
749	ZELIX	ZELIX	$ 0.000067	-1.13%	$ 0.000069	$ 0.000065	$ 384.23K
750	HELLO Labs	HELLO	$ 0.019033	+0.07%	$ 0.019108	$ 0.018852	$ 382.41K
751	Karate Combat	KARATE	$ 0.000585	-1.33%	$ 0.000594	$ 0.000583	$ 380.13K
752	Anita Max Wynn	WYNN	$ 0.003677	-11.92%	$ 0.004320	$ 0.003510	$ 378.11K
753	Meson Network	MSN	$ 0.103975	+2.13%	$ 0.104866	$ 0.101639	$ 375.00K
754	Ethereum Push Notification Service	PUSH	$ 0.117452	+0.75%	$ 0.118198	$ 0.115912	$ 370.64K
755	GameFi	GAFI	$ 3.62	-1.07%	$ 3.67	$ 3.60	$ 363.89K
756	Areon Network	AREA	$ 0.047376	+0.69%	$ 0.047536	$ 0.046575	$ 359.52K
757	RichQuack	QUACK	$ 0.000000	+1.28%	$ 0.000000	$ 0.000000	$ 357.96K
758	DeFi Yield Protocol	DYP	$ 0.027902	+9.44%	$ 0.028161	$ 0.025379	$ 354.70K
759	Umbrella Network	UMB	$ 0.012219	+3.00%	$ 0.012885	$ 0.011742	$ 354.46K
760	Avalaunch	XAVA	$ 0.832492	+0.70%	$ 0.846157	$ 0.813349	$ 353.49K
761	Rocket Pool ETH	RETH	$ 5,651.70	+1.42%	$ 5,685.24	$ 5,557.76	$ 348.45K
762	BobaCat	PSPS	$ 0.027085	+2.29%	$ 0.027113	$ 0.025710	$ 347.29K
763	MonkeyBall	MBS	$ 0.018189	+0.68%	$ 0.018402	$ 0.017915	$ 344.62K
764	Chirpley	CHRP	$ 0.004941	+0.06%	$ 0.005038	$ 0.004916	$ 344.09K
765	Solanium	SLIM	$ 0.142294	+0.29%	$ 0.146208	$ 0.141493	$ 341.10K
766	Kwenta	KWENTA	$ 26.37	-8.95%	$ 29.83	$ 26.33	$ 338.63K
767	PolyBeta Finance	BETA	$ 0.051821	-0.19%	$ 0.052416	$ 0.051332	$ 335.44K
768	Nest protocol	NEST	$ 0.001002	-4.09%	$ 0.001079	$ 0.000992	$ 333.59K
769	VaporWallet	VPR	$ 0.002529	-1.20%	$ 0.002566	$ 0.002520	$ 330.39K
770	Skycoin	SKY	$ 0.076426	-0.43%	$ 0.077024	$ 0.074321	$ 330.36K	9.00M	$ 687.83K
771	Wiken	WIKEN	$ 0.007376	+4.48%	$ 0.007376	$ 0.006907	$ 328.27K
772	Data Lake	LAKE	$ 0.017222	+1.42%	$ 0.017325	$ 0.016936	$ 328.07K
773	Choise	CHO	$ 0.024230	-1.17%	$ 0.024837	$ 0.024174	$ 325.56K
774	HanChain	HAN	$ 0.006923	+0.63%	$ 0.007002	$ 0.006828	$ 323.72K
775	WAGMI Game_	WAGMIGAMES	$ 0.000015	-0.29%	$ 0.000015	$ 0.000015	$ 321.74K
776	Dejitaru Tsuka	TSUKA	$ 0.011371	+1.34%	$ 0.011496	$ 0.011139	$ 320.65K
777	Gari Network	GARI	$ 0.011029	+2.88%	$ 0.011076	$ 0.010577	$ 305.82K
778	Star Atlas DAO	POLIS	$ 0.175238	+0.37%	$ 0.182784	$ 0.172602	$ 303.56K
779	ROND	ROND	$ 0.000831	-0.62%	$ 0.000839	$ 0.000829	$ 302.59K
780	BitDAO	BIT	$ 0.860478	-2.60%	$ 0.905030	$ 0.826647	$ 298.24K
781	Tokenlon Network Token	LON	$ 0.873688	-1.45%	$ 0.896260	$ 0.873263	$ 296.74K
782	Nxm	WNXM	$ 71.11	-0.22%	$ 71.83	$ 70.84	$ 294.37K
783	Ulti Arena	ULTI	$ 0.013317	-0.60%	$ 0.013623	$ 0.013211	$ 286.04K
784	Doge Killer	LEASH	$ 294.01	-0.57%	$ 298.90	$ 293.49	$ 282.36K
785	Karura	KAR	$ 0.122963	-2.64%	$ 0.133097	$ 0.121093	$ 282.32K
786	Amocoin	AMO	$ 0.000597	+2.67%	$ 0.000599	$ 0.000577	$ 280.27K
787	P00LS	00	$ 0.102638	+1.42%	$ 0.103247	$ 0.100932	$ 279.19K
788	Melos Studio	MELOS	$ 0.002135	-0.83%	$ 0.002181	$ 0.002108	$ 278.69K
789	Hydra	HYDRA	$ 0.310017	-1.27%	$ 0.315936	$ 0.308026	$ 278.67K
790	300FIT	FIT	$ 0.000537	+2.49%	$ 0.000540	$ 0.000517	$ 273.93K
791	Euler	EUL	$ 3.44	+2.83%	$ 3.45	$ 3.34	$ 273.26K
792	Terra Virtua Kolekt	TVK	$ 0.126824	+0.02%	$ 0.130738	$ 0.125446	$ 272.22K
793	Poolz Finance_	POOLX	$ 1.83	-1.09%	$ 1.86	$ 1.83	$ 270.20K
794	Usdj	USDJ	$ 1.12	-0.13%	$ 1.13	$ 1.12	$ 267.27K
795	Bubblefong	BBF	$ 0.029670	-1.46%	$ 0.031750	$ 0.029479	$ 266.31K
796	Pibble	PIB	$ 0.000411	-4.43%	$ 0.000440	$ 0.000411	$ 263.99K
797	Quiztok	QTCON	$ 0.001555	+2.40%	$ 0.001555	$ 0.001499	$ 263.63K
798	PolkaBridge	PBR	$ 0.036820	+0.16%	$ 0.038236	$ 0.036672	$ 259.71K
799	Suncontract	SNC	$ 0.048109	+1.02%	$ 0.048357	$ 0.047461	$ 258.61K	107.71M	$ 5.18M
800	Deeper Network	DPR	$ 0.002148	+0.65%	$ 0.002168	$ 0.002129	$ 253.74K