آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.805756 | -4.13 % | $ 0.887133 | $ 0.794647 | $ 204.13M | 2.10B | $ 1.69B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.805507 | $ 29.41M | |
Binance | EOS/USDT | $ 0.805708 | $ 26.30M | |
Bitget | EOS/USDT | $ 0.805927 | $ 20.48M | |
Gate.io | EOS/USDT | $ 0.805199 | $ 17.33M | |
OKEX | EOS/USDT | $ 0.805714 | $ 16.74M | |
WhiteBit | EOS/USDT | $ 0.805720 | $ 16.63M | |
BigONE | EOS/USDT | $ 0.805708 | $ 16.23M | |
UPbit | EOS/KRW | $ 0.806546 | $ 12.16M | |
Bybit | EOS/USDT | $ 0.805842 | $ 9.78M | |
MEXC | EOS/USDT | $ 0.807032 | $ 8.06M | |
DigiFinex | EOS/USDT | $ 0.805324 | $ 6.55M | |
Bithumb | EOS/KRW | $ 0.806267 | $ 4.33M | |
BTSE | EOS/USD | $ 0.805517 | $ 3.90M | |
Huobi | EOS/USDT | $ 0.805720 | $ 3.31M | |
<< عرض الكل >> | ||||
Kucoin | EOS/USDT | $ 0.805920 | $ 2.51M | |
Coinbase Pro | EOS/USD | $ 0.807059 | $ 2.30M | |
BitMart | EOS/USDT | $ 0.804101 | $ 2.06M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.805509 | $ 721.76K | |
WhiteBit | EOS/BTC | $ 0.803079 | $ 654.23K | |
Binance | EOS/BTC | $ 0.806982 | $ 472.50K | |
Bitfinex | EOS/USD | $ 0.805592 | $ 464.55K | |
CoinEx | EOS/USDT | $ 0.804700 | $ 399.67K | |
BTCTurk | EOS/TRY | $ 0.806105 | $ 316.97K | |
Kraken | EOS/USD | $ 0.799118 | $ 220.67K | |
Kraken | EOS/EUR | $ 0.805718 | $ 142.40K | |
Coinbase Pro | EOS/EUR | $ 0.801032 | $ 121.16K | |
Latoken | EOS/ETH | $ 0.804898 | $ 109.25K | |
Coinone | EOS/KRW | $ 0.803798 | $ 98.59K | |
Binance | EOS/ETH | $ 0.805003 | $ 96.86K | |
Latoken | EOS/USDT | $ 0.805787 | $ 93.53K | |
Coinbase Pro | EOS/BTC | $ 0.806006 | $ 92.35K | |
Latoken | EOS/BTC | $ 0.805030 | $ 81.36K | |
Bitvavo | EOS/EUR | $ 0.800122 | $ 52.62K | |
Paribu | EOS/TRY | $ 0.799459 | $ 51.84K | |
Tidex | EOS/USDT | $ 0.806972 | $ 50.60K | |
Kraken | EOS/USDT | $ 0.807831 | $ 50.53K | |
Omgfin | EOS/BTC | $ 0.848941 | $ 46.66K | |
Hitbtc | EOS/BTC | $ 0.803079 | $ 42.90K | |
Crypto.com | EOS/USD | $ 0.805530 | $ 39.68K | |
Exmo | EOS/USD | $ 0.817655 | $ 25.23K | |
Hitbtc | EOS/USDT | $ 0.802960 | $ 24.52K | |
Bitfinex | EOS/BTC | $ 0.801127 | $ 18.30K | |
DigiFinex | EOS/BTC | $ 0.806982 | $ 14.05K | |
Kucoin | EOS/ETH | $ 0.806248 | $ 13.81K | |
Kucoin | EOS/BTC | $ 0.806982 | $ 13.39K | |
MEXC | EOS/BTC | $ 0.806104 | $ 12.44K | |
Tidex | EOS/ETH | $ 0.805543 | $ 11.25K | |
Crypto.com | EOS/USDT | $ 0.802688 | $ 10.98K | |
Exmo | EOS/EUR | $ 0.809077 | $ 10.75K | |
Exmo | EOS/BTC | $ 0.841135 | $ 10.16K | |
CoinEx | EOS/BTC | $ 0.807655 | $ 8.16K | |
Binance.US | EOS/USDT | $ 0.805566 | $ 7.00K | |
DigiFinex | EOS/ETH | $ 0.811011 | $ 4.21K | |
Bitbns | EOS/INR | $ 0.785887 | $ 4.04K | |
Poloniex | EOS/BTC | $ 0.806982 | $ 3.84K | |
Korbit | EOS/KRW | $ 0.799788 | $ 3.35K | |
Gate.io | EOS/BTC | $ 0.837232 | $ 2.06K | |
NovaDAX | EOS/BRL | $ 0.806456 | $ 392.00 | |
Poloniex | EOS/ETH | $ 0.808482 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 22.00 | |
Gate.io | EOS/ETH | $ 0.813088 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.62 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132708 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524977 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.95 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.31 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861434 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796248 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848541 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633310 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.32 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840159 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.33 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663540 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859017 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796645 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596455 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
مجموع / معدل | EOS/USD | $ 0.805756 | $ 204.13M |
The Eos price today is $0.805756 USD with a 24 hour trading volume of $204.13M USD. Eos (EOS) is down -4.13% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |