آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.649217 | +4.02 % | $ 0.655750 | $ 0.608090 | $ 134.22M | 2.10B | $ 1.36B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.650027 | $ 17.13M | |
WhiteBit | EOS/USDT | $ 0.650708 | $ 16.85M | |
Binance | EOS/USDT | $ 0.650725 | $ 16.82M | |
BigONE | EOS/USDT | $ 0.650725 | $ 11.01M | |
Bitget | EOS/USDT | $ 0.650553 | $ 10.55M | |
UPbit | EOS/KRW | $ 0.649717 | $ 10.34M | |
OKEX | EOS/USDT | $ 0.650404 | $ 8.66M | |
Bybit | EOS/USDT | $ 0.650517 | $ 7.81M | |
Gate.io | EOS/USDT | $ 0.649266 | $ 6.52M | |
MEXC | EOS/USDT | $ 0.648919 | $ 6.20M | |
Huobi | EOS/USDT | $ 0.650234 | $ 4.16M | |
DigiFinex | EOS/USDT | $ 0.650525 | $ 3.94M | |
Bithumb | EOS/KRW | $ 0.650456 | $ 3.38M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.36M | |
<< عرض الكل >> | ||||
BitMart | EOS/USDT | $ 0.649471 | $ 1.24M | |
BTSE | EOS/USD | $ 0.650389 | $ 1.23M | |
Coinbase Pro | EOS/USD | $ 0.648829 | $ 1.08M | |
WhiteBit | EOS/BTC | $ 0.651268 | $ 1.04M | |
Kucoin | EOS/USDT | $ 0.650150 | $ 739.46K | |
Hitbtc | EOS/USDT | $ 0.650511 | $ 459.76K | |
BTCTurk | EOS/TRY | $ 0.647209 | $ 431.89K | |
Binance | EOS/BTC | $ 0.651268 | $ 429.20K | |
Bibox | EOS/BTC | $ 0.523953 | $ 314.78K | |
BTSE | EOS/USDC | $ 0.649034 | $ 286.47K | |
Paribu | EOS/TRY | $ 0.501200 | $ 222.88K | |
Bitfinex | EOS/USD | $ 0.650442 | $ 216.40K | |
Latoken | EOS/USDT | $ 0.650809 | $ 209.45K | |
BigONE | EOS/ETH | $ 0.648433 | $ 173.89K | |
CoinEx | EOS/USDT | $ 0.649299 | $ 169.16K | |
Kraken | EOS/USD | $ 0.650359 | $ 154.89K | |
Coinbase Pro | EOS/EUR | $ 0.643793 | $ 125.91K | |
Coinbase Pro | EOS/BTC | $ 0.637557 | $ 104.42K | |
Kraken | EOS/EUR | $ 0.648237 | $ 100.09K | |
Coinone | EOS/KRW | $ 0.647136 | $ 94.29K | |
Bitvavo | EOS/EUR | $ 0.650667 | $ 89.04K | |
Latoken | EOS/ETH | $ 0.649106 | $ 75.08K | |
Latoken | EOS/BTC | $ 0.649310 | $ 73.85K | |
Binance | EOS/ETH | $ 0.649421 | $ 67.90K | |
Hitbtc | EOS/BTC | $ 0.636578 | $ 58.52K | |
Mercatox | EOS/BTC | $ 0.687504 | $ 49.82K | |
Korbit | EOS/KRW | $ 0.645089 | $ 39.10K | |
Tidex | EOS/USDT | $ 0.649390 | $ 32.72K | |
Kraken | EOS/USDT | $ 0.649084 | $ 27.52K | |
Omgfin | EOS/BTC | $ 0.646372 | $ 25.74K | |
Crypto.com | EOS/USDT | $ 0.636394 | $ 22.76K | |
Crypto.com | EOS/USD | $ 0.642194 | $ 22.61K | |
Exmo | EOS/USD | $ 0.650165 | $ 21.58K | |
Omgfin | EOS/ETH | $ 0.635189 | $ 17.82K | |
Bitfinex | EOS/BTC | $ 0.640495 | $ 16.78K | |
MEXC | EOS/BTC | $ 0.648624 | $ 13.19K | |
DigiFinex | EOS/BTC | $ 0.650289 | $ 12.75K | |
Kucoin | EOS/BTC | $ 0.650289 | $ 10.82K | |
Mercatox | EOS/ETH | $ 0.531179 | $ 9.82K | |
Exmo | EOS/BTC | $ 0.680649 | $ 9.76K | |
Exmo | EOS/EUR | $ 0.666019 | $ 9.26K | |
Binance.US | EOS/USDT | $ 0.648792 | $ 8.76K | |
Tidex | EOS/ETH | $ 0.649050 | $ 7.67K | |
DigiFinex | EOS/ETH | $ 0.645933 | $ 5.92K | |
CoinEx | EOS/BTC | $ 0.647106 | $ 5.66K | |
Poloniex | EOS/BTC | $ 0.650289 | $ 3.24K | |
Kucoin | EOS/ETH | $ 0.647416 | $ 3.17K | |
Gate.io | EOS/BTC | $ 0.641475 | $ 1.86K | |
Bitbns | EOS/INR | $ 0.550726 | $ 819.00 | |
NovaDAX | EOS/BRL | $ 0.620238 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.646611 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.92 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.646372 | $ 76.00 | |
Gate.io | EOS/ETH | $ 0.640222 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.04 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.25 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.26 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.85 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.54 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.66 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.01 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.45 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.45 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.63 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.03 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.37 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.719420 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.799150 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.95 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.851634 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.26 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.635618 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.53 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.843221 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.07 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.50 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.86 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.39 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.525297 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.71 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.665959 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.862148 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.799549 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
مجموع / معدل | EOS/USD | $ 0.649217 | $ 134.22M |
The Eos price today is $0.649217 USD with a 24 hour trading volume of $134.22M USD. Eos (EOS) is up 4.02% in the last 24 hours.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |