最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.831291 | -1.09 % | $ 0.887133 | $ 0.829277 | $ 223.50M | 2.10B | $ 1.74B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.831128 | $ 34.13M | |
Binance | EOS/USDT | $ 0.831167 | $ 29.17M | |
Bitget | EOS/USDT | $ 0.831343 | $ 22.69M | |
Gate.io | EOS/USDT | $ 0.831053 | $ 18.59M | |
BigONE | EOS/USDT | $ 0.831467 | $ 17.90M | |
WhiteBit | EOS/USDT | $ 0.831459 | $ 17.49M | |
OKEX | EOS/USDT | $ 0.831626 | $ 17.28M | |
UPbit | EOS/KRW | $ 0.830613 | $ 13.36M | |
Bybit | EOS/USDT | $ 0.831412 | $ 9.82M | |
MEXC | EOS/USDT | $ 0.831916 | $ 8.64M | |
DigiFinex | EOS/USDT | $ 0.830241 | $ 7.34M | |
Bithumb | EOS/KRW | $ 0.830884 | $ 5.39M | |
Huobi | EOS/USDT | $ 0.830895 | $ 3.85M | |
BTSE | EOS/USD | $ 0.831228 | $ 3.83M | |
<< すべて表示する >> | ||||
Coinbase Pro | EOS/USD | $ 0.830426 | $ 3.21M | |
BitMart | EOS/USDT | $ 0.830301 | $ 2.24M | |
Kucoin | EOS/USDT | $ 0.831478 | $ 1.82M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.831228 | $ 734.19K | |
WhiteBit | EOS/BTC | $ 0.831684 | $ 674.74K | |
Binance | EOS/BTC | $ 0.830709 | $ 530.36K | |
CoinEx | EOS/USDT | $ 0.832365 | $ 415.53K | |
Bitfinex | EOS/USD | $ 0.832429 | $ 400.24K | |
Kraken | EOS/USD | $ 0.830427 | $ 332.50K | |
BTCTurk | EOS/TRY | $ 0.832624 | $ 327.83K | |
Kraken | EOS/EUR | $ 0.835389 | $ 192.75K | |
Coinbase Pro | EOS/EUR | $ 0.829942 | $ 168.16K | |
Coinone | EOS/KRW | $ 0.834262 | $ 136.85K | |
Bitvavo | EOS/EUR | $ 0.833142 | $ 123.71K | |
Latoken | EOS/ETH | $ 0.830571 | $ 108.83K | |
Latoken | EOS/USDT | $ 0.831102 | $ 107.11K | |
Binance | EOS/ETH | $ 0.833276 | $ 94.55K | |
Latoken | EOS/BTC | $ 0.830709 | $ 90.40K | |
Coinbase Pro | EOS/BTC | $ 0.831684 | $ 80.04K | |
Paribu | EOS/TRY | $ 0.825476 | $ 60.43K | |
Tidex | EOS/USDT | $ 0.833266 | $ 55.46K | |
Omgfin | EOS/BTC | $ 0.848259 | $ 46.62K | |
Kraken | EOS/USDT | $ 0.829277 | $ 46.38K | |
Crypto.com | EOS/USD | $ 0.830511 | $ 45.77K | |
Bitfinex | EOS/BTC | $ 0.832659 | $ 43.49K | |
Hitbtc | EOS/BTC | $ 0.832659 | $ 43.38K | |
Exmo | EOS/USD | $ 0.844294 | $ 25.66K | |
MEXC | EOS/BTC | $ 0.832464 | $ 25.51K | |
Hitbtc | EOS/USDT | $ 0.835051 | $ 23.08K | |
Kucoin | EOS/BTC | $ 0.828759 | $ 15.52K | |
Crypto.com | EOS/USDT | $ 0.833255 | $ 14.87K | |
DigiFinex | EOS/BTC | $ 0.830709 | $ 14.49K | |
Exmo | EOS/BTC | $ 0.840459 | $ 11.59K | |
Exmo | EOS/EUR | $ 0.846615 | $ 11.20K | |
Tidex | EOS/ETH | $ 0.831853 | $ 10.99K | |
CoinEx | EOS/BTC | $ 0.834999 | $ 8.69K | |
Kucoin | EOS/ETH | $ 0.831232 | $ 8.62K | |
Poloniex | EOS/BTC | $ 0.831684 | $ 6.67K | |
Korbit | EOS/KRW | $ 0.834926 | $ 5.87K | |
Bitbns | EOS/INR | $ 0.855638 | $ 4.71K | |
Binance.US | EOS/USDT | $ 0.832083 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.838997 | $ 3.78K | |
Gate.io | EOS/BTC | $ 0.836559 | $ 2.53K | |
NovaDAX | EOS/BRL | $ 0.846366 | $ 875.00 | |
Poloniex | EOS/ETH | $ 0.833820 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.848581 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.24 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132601 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524556 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.93 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.59 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.99 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.29 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.860742 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.795609 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.847860 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.632801 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.27 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.839484 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.79 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.31 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.66 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663007 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858327 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796005 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.595975 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
合計 / 平均 | EOS/USD | $ 0.831291 | $ 223.50M |
今日のEosの価格は $0.831291 USD、24時間の取引量は$223.50M USD。Eos (EOS)は過去24時間で-1.09%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |