最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.563751 | +2.34 % | $ 0.565474 | $ 0.536912 | $ 146.05M | 2.10B | $ 1.18B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.561819 | $ 23.19M | |
Gate.io | EOS/USDT | $ 0.562850 | $ 22.15M | |
Binance | EOS/USDT | $ 0.562495 | $ 18.04M | |
WhiteBit | EOS/USDT | $ 0.562425 | $ 15.49M | |
BigONE | EOS/USDT | $ 0.562537 | $ 11.23M | |
MEXC | EOS/USDT | $ 0.562911 | $ 10.54M | |
Bybit | EOS/USDT | $ 0.562738 | $ 8.26M | |
UPbit | EOS/KRW | $ 0.562339 | $ 6.63M | |
Huobi | EOS/USDT | $ 0.595076 | $ 6.12M | |
OKEX | EOS/USDT | $ 0.562444 | $ 5.67M | |
DigiFinex | EOS/USDT | $ 0.562727 | $ 3.16M | |
Bithumb | EOS/KRW | $ 0.563408 | $ 2.62M | |
Bitget | EOS/USDT | $ 0.562243 | $ 2.18M | |
BTSE | EOS/USD | $ 0.562213 | $ 1.49M | |
<< すべて表示する >> | ||||
BitMart | EOS/USDT | $ 0.561674 | $ 1.42M | |
Bibox | EOS/ETH | $ 2.25 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.562759 | $ 991.69K | |
WhiteBit | EOS/BTC | $ 0.562027 | $ 978.31K | |
Kucoin | EOS/USDT | $ 0.562434 | $ 755.29K | |
Hitbtc | EOS/USDT | $ 0.563303 | $ 498.32K | |
CoinEx | EOS/USDT | $ 0.562541 | $ 453.84K | |
BTCTurk | EOS/TRY | $ 0.560418 | $ 426.74K | |
BTSE | EOS/USDC | $ 0.562967 | $ 370.81K | |
Bitfinex | EOS/USD | $ 0.563665 | $ 260.87K | |
Binance | EOS/BTC | $ 0.561127 | $ 238.56K | |
Latoken | EOS/USDT | $ 0.562826 | $ 213.31K | |
Kraken | EOS/USD | $ 0.562200 | $ 169.26K | |
Bitvavo | EOS/EUR | $ 0.561476 | $ 164.98K | |
BigONE | EOS/ETH | $ 0.561243 | $ 138.21K | |
Paribu | EOS/TRY | $ 0.459381 | $ 113.34K | |
Bitfinex | EOS/BTC | $ 0.560226 | $ 106.21K | |
Coinone | EOS/KRW | $ 0.563104 | $ 96.06K | |
Kraken | EOS/EUR | $ 0.563032 | $ 90.42K | |
Coinbase Pro | EOS/EUR | $ 0.562171 | $ 71.69K | |
Coinbase Pro | EOS/BTC | $ 0.561127 | $ 58.79K | |
Latoken | EOS/ETH | $ 0.562152 | $ 58.40K | |
Binance | EOS/ETH | $ 0.562475 | $ 53.70K | |
Latoken | EOS/BTC | $ 0.560226 | $ 38.35K | |
Mercatox | EOS/BTC | $ 0.612466 | $ 35.43K | |
Tidex | EOS/USDT | $ 0.562905 | $ 31.18K | |
Crypto.com | EOS/USD | $ 0.562153 | $ 27.96K | |
Hitbtc | EOS/BTC | $ 0.562027 | $ 22.55K | |
Exmo | EOS/USD | $ 0.563403 | $ 18.73K | |
Crypto.com | EOS/USDT | $ 0.556221 | $ 15.37K | |
MEXC | EOS/BTC | $ 0.561757 | $ 14.08K | |
Kucoin | EOS/ETH | $ 0.560693 | $ 12.29K | |
Kraken | EOS/USDT | $ 0.563877 | $ 11.71K | |
Mercatox | EOS/ETH | $ 0.598322 | $ 10.16K | |
DigiFinex | EOS/BTC | $ 0.561127 | $ 8.87K | |
Binance.US | EOS/USDT | $ 0.558415 | $ 7.66K | |
Kucoin | EOS/BTC | $ 0.562027 | $ 7.36K | |
Exmo | EOS/EUR | $ 0.567466 | $ 7.34K | |
CoinEx | EOS/BTC | $ 0.558902 | $ 6.94K | |
BigONE | EOS/BTC | $ 0.558425 | $ 6.34K | |
Tidex | EOS/ETH | $ 0.561662 | $ 5.48K | |
Exmo | EOS/BTC | $ 0.591750 | $ 5.18K | |
Korbit | EOS/KRW | $ 0.562079 | $ 4.64K | |
DigiFinex | EOS/ETH | $ 0.558457 | $ 4.09K | |
Bitbns | EOS/INR | $ 0.463442 | $ 2.77K | |
Gate.io | EOS/BTC | $ 0.541312 | $ 1.35K | |
Poloniex | EOS/BTC | $ 0.561127 | $ 185.00 | |
NovaDAX | EOS/BRL | $ 0.546799 | $ 122.00 | |
Hitbtc | EOS/ETH | $ 15.29 | $ 1.00 | |
Gate.io | EOS/ETH | $ 0.549076 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.72 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.15 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.07 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.976144 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.08 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.603459 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.70 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.35 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.01 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.544014 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.44 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.49 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.17 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.01 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.02 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.31 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.40 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.97 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.562509 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.537848 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.734959 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.63 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.783227 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.08 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.584562 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.91 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.775490 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.50 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.06 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.51 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.99 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.560528 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.85 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.560682 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.612466 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.792896 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.735325 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.48 | $ 0.00 | |
合計 / 平均 | EOS/USD | $ 0.563751 | $ 146.05M |
今日のEosの価格は $0.563751 USD、24時間の取引量は$146.05M USD。Eos (EOS)は過去24時間で2.34%増加しています。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |