последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.540982 | -1.79 % | $ 0.565474 | $ 0.527572 | $ 136.47M | 2.10B | $ 1.13B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.539595 | $ 24.91M | |
Gate.io | EOS/USDT | $ 0.539678 | $ 20.39M | |
Binance | EOS/USDT | $ 0.539512 | $ 15.60M | |
WhiteBit | EOS/USDT | $ 0.539378 | $ 13.01M | |
MEXC | EOS/USDT | $ 0.539245 | $ 9.74M | |
BigONE | EOS/USDT | $ 0.539500 | $ 9.11M | |
Bybit | EOS/USDT | $ 0.539601 | $ 7.68M | |
Huobi | EOS/USDT | $ 0.579179 | $ 6.09M | |
OKEX | EOS/USDT | $ 0.539558 | $ 5.80M | |
UPbit | EOS/KRW | $ 0.538529 | $ 5.73M | |
DigiFinex | EOS/USDT | $ 0.539649 | $ 2.88M | |
Bithumb | EOS/KRW | $ 0.539786 | $ 2.48M | |
BTSE | EOS/USD | $ 0.539291 | $ 1.92M | |
Bitget | EOS/USDT | $ 0.539670 | $ 1.91M | |
<< покажи всичко >> | ||||
BitMart | EOS/USDT | $ 0.540377 | $ 1.22M | |
Bibox | EOS/ETH | $ 2.22 | $ 1.16M | |
WhiteBit | EOS/BTC | $ 0.540634 | $ 1.00M | |
Coinbase Pro | EOS/USD | $ 0.540877 | $ 856.75K | |
Kucoin | EOS/USDT | $ 0.539977 | $ 703.72K | |
Paribu | EOS/TRY | $ 0.450553 | $ 539.43K | |
BTSE | EOS/USDC | $ 0.540894 | $ 496.59K | |
Hitbtc | EOS/USDT | $ 0.540728 | $ 466.50K | |
Binance | EOS/BTC | $ 0.539745 | $ 344.53K | |
BTCTurk | EOS/TRY | $ 0.539522 | $ 295.32K | |
Bitfinex | EOS/USD | $ 0.539573 | $ 226.25K | |
CoinEx | EOS/USDT | $ 0.540406 | $ 226.09K | |
Bibox | EOS/BTC | $ 0.522850 | $ 225.96K | |
Latoken | EOS/USDT | $ 0.539372 | $ 181.68K | |
Bitfinex | EOS/BTC | $ 0.539745 | $ 126.76K | |
Kraken | EOS/USD | $ 0.540489 | $ 120.98K | |
BigONE | EOS/ETH | $ 0.537813 | $ 118.31K | |
Latoken | EOS/ETH | $ 0.539565 | $ 116.32K | |
Binance | EOS/ETH | $ 0.539251 | $ 106.53K | |
Kraken | EOS/EUR | $ 0.540181 | $ 78.41K | |
Coinbase Pro | EOS/EUR | $ 0.540431 | $ 64.71K | |
Bitvavo | EOS/EUR | $ 0.539691 | $ 62.82K | |
Coinbase Pro | EOS/BTC | $ 0.538856 | $ 56.94K | |
Latoken | EOS/BTC | $ 0.539745 | $ 53.40K | |
Coinone | EOS/KRW | $ 0.543004 | $ 52.13K | |
Mercatox | EOS/BTC | $ 0.636668 | $ 37.08K | |
Tidex | EOS/USDT | $ 0.540078 | $ 28.91K | |
Crypto.com | EOS/USD | $ 0.541181 | $ 19.12K | |
Exmo | EOS/USD | $ 0.532876 | $ 17.68K | |
Kraken | EOS/USDT | $ 0.542670 | $ 16.92K | |
DigiFinex | EOS/BTC | $ 0.538856 | $ 16.89K | |
Hitbtc | EOS/BTC | $ 0.529074 | $ 16.70K | |
Crypto.com | EOS/USDT | $ 0.530794 | $ 15.90K | |
MEXC | EOS/BTC | $ 0.540456 | $ 13.37K | |
Korbit | EOS/KRW | $ 0.542312 | $ 12.61K | |
Binance.US | EOS/USDT | $ 0.529498 | $ 12.49K | |
Kucoin | EOS/ETH | $ 0.537366 | $ 12.07K | |
Mercatox | EOS/ETH | $ 0.604472 | $ 11.38K | |
Tidex | EOS/ETH | $ 0.540032 | $ 10.50K | |
Exmo | EOS/EUR | $ 0.545031 | $ 7.17K | |
DigiFinex | EOS/ETH | $ 0.537000 | $ 6.51K | |
Exmo | EOS/BTC | $ 0.537077 | $ 6.46K | |
BigONE | EOS/BTC | $ 0.551304 | $ 6.23K | |
Kucoin | EOS/BTC | $ 0.538856 | $ 5.72K | |
CoinEx | EOS/BTC | $ 0.539691 | $ 5.35K | |
Bitbns | EOS/INR | $ 0.478301 | $ 3.66K | |
NovaDAX | EOS/BRL | $ 0.530423 | $ 2.25K | |
Gate.io | EOS/BTC | $ 0.532631 | $ 127.00 | |
Poloniex | EOS/BTC | $ 0.538856 | $ 90.00 | |
Bibox | EOS/USDT | $ 0.523049 | $ 52.00 | |
Bitfinex | EOS/GBP | $ 3.67 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.12 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.534214 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.04 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.963698 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.05 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.595764 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.68 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.33 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.93 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.41 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.26 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.13 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 15.10 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.94 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.93 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.20 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.38 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.77 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.555337 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.530990 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.725588 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.58 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.773240 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.05 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.577109 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.23 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.765602 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.42 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.99 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.31 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.79 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.72 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.537184 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.604656 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.782786 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.725950 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.33 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.46 | $ 0.00 | |
общо / средно | EOS/USD | $ 0.540982 | $ 136.47M |
Днес цената на Eos е $0.540982 щатски долара при 24-часов обем на търговия от $136.47M милиона щатски долара. Eos (EOS) е намалява с -1.79% през последните 24 часа.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |