последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.798724 | +1.09 % | $ 0.812968 | $ 0.765898 | $ 173.15M | 2.10B | $ 1.67B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.798649 | $ 21.64M | |
Poloniex | EOS/USDT | $ 0.798868 | $ 20.30M | |
WhiteBit | EOS/USDT | $ 0.798528 | $ 18.10M | |
Bitget | EOS/USDT | $ 0.799114 | $ 15.93M | |
BigONE | EOS/USDT | $ 0.798249 | $ 15.90M | |
Gate.io | EOS/USDT | $ 0.798802 | $ 15.41M | |
OKEX | EOS/USDT | $ 0.798903 | $ 12.83M | |
UPbit | EOS/KRW | $ 0.800066 | $ 9.30M | |
Bybit | EOS/USDT | $ 0.798758 | $ 8.58M | |
MEXC | EOS/USDT | $ 0.797845 | $ 6.99M | |
DigiFinex | EOS/USDT | $ 0.798444 | $ 5.38M | |
BTSE | EOS/USD | $ 0.798710 | $ 3.99M | |
Bithumb | EOS/KRW | $ 0.797290 | $ 3.74M | |
Kucoin | EOS/USDT | $ 0.797099 | $ 2.63M | |
<< покажи всичко >> | ||||
Huobi | EOS/USDT | $ 0.799164 | $ 2.53M | |
Bibox | EOS/ETH | $ 6.21 | $ 2.31M | |
Coinbase Pro | EOS/USD | $ 0.797477 | $ 1.99M | |
BitMart | EOS/USDT | $ 0.799886 | $ 1.64M | |
BTSE | EOS/USDC | $ 0.799110 | $ 766.46K | |
WhiteBit | EOS/BTC | $ 0.796604 | $ 668.74K | |
Bitfinex | EOS/USD | $ 0.799905 | $ 424.43K | |
CoinEx | EOS/USDT | $ 0.797627 | $ 307.82K | |
Binance | EOS/BTC | $ 0.800485 | $ 296.14K | |
BTCTurk | EOS/TRY | $ 0.796076 | $ 209.00K | |
Kraken | EOS/USD | $ 0.807521 | $ 152.82K | |
Coinbase Pro | EOS/EUR | $ 0.798204 | $ 135.21K | |
Latoken | EOS/ETH | $ 0.796863 | $ 106.53K | |
Binance | EOS/ETH | $ 0.798442 | $ 94.59K | |
Coinone | EOS/KRW | $ 0.798863 | $ 91.62K | |
Kraken | EOS/EUR | $ 0.802545 | $ 91.11K | |
Kraken | EOS/USDT | $ 0.806206 | $ 79.23K | |
Latoken | EOS/USDT | $ 0.796874 | $ 78.68K | |
Coinbase Pro | EOS/BTC | $ 0.802426 | $ 58.49K | |
Latoken | EOS/BTC | $ 0.800485 | $ 50.86K | |
Bitvavo | EOS/EUR | $ 0.802044 | $ 49.14K | |
Omgfin | EOS/BTC | $ 0.844148 | $ 46.40K | |
Hitbtc | EOS/BTC | $ 0.796604 | $ 42.17K | |
Tidex | EOS/USDT | $ 0.798516 | $ 40.91K | |
Paribu | EOS/TRY | $ 0.805390 | $ 29.86K | |
MEXC | EOS/BTC | $ 0.797962 | $ 25.54K | |
Exmo | EOS/USD | $ 0.794156 | $ 24.92K | |
Crypto.com | EOS/USD | $ 0.797928 | $ 21.13K | |
Kucoin | EOS/BTC | $ 0.797574 | $ 16.90K | |
Kucoin | EOS/ETH | $ 0.805867 | $ 14.95K | |
Hitbtc | EOS/USDT | $ 0.800888 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.799515 | $ 13.65K | |
Exmo | EOS/EUR | $ 0.805854 | $ 10.33K | |
Tidex | EOS/ETH | $ 0.798213 | $ 9.92K | |
DigiFinex | EOS/BTC | $ 0.802426 | $ 9.31K | |
Exmo | EOS/BTC | $ 0.834445 | $ 8.08K | |
Crypto.com | EOS/USDT | $ 0.801992 | $ 7.84K | |
CoinEx | EOS/BTC | $ 0.801727 | $ 7.40K | |
Binance.US | EOS/USDT | $ 0.802999 | $ 7.23K | |
DigiFinex | EOS/ETH | $ 0.805028 | $ 3.63K | |
Bitbns | EOS/INR | $ 0.778372 | $ 3.40K | |
Korbit | EOS/KRW | $ 0.806507 | $ 2.04K | |
Gate.io | EOS/BTC | $ 0.806307 | $ 1.85K | |
Poloniex | EOS/BTC | $ 0.801455 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.785997 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.804623 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.810009 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.73 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131959 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522013 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.84 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.95 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.21 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.856570 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.791752 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.843750 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629734 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.99 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.835415 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.71 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.23 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.61 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659794 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854167 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792147 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593087 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
общо / средно | EOS/USD | $ 0.798724 | $ 173.15M |
Днес цената на Eos е $0.798724 щатски долара при 24-часов обем на търговия от $173.15M милиона щатски долара. Eos (EOS) е нараснал с 1.09% през последните 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |