последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.823283 | +0.38 % | $ 0.830425 | $ 0.813302 | $ 81.25M | 2.10B | $ 1.72B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.823064 | $ 22.42M | |
Binance | EOS/USDT | $ 0.823370 | $ 8.56M | |
BigONE | EOS/USDT | $ 0.823370 | $ 8.29M | |
WhiteBit | EOS/USDT | $ 0.822990 | $ 7.58M | |
Bitget | EOS/USDT | $ 0.823286 | $ 5.88M | |
OKEX | EOS/USDT | $ 0.823172 | $ 4.29M | |
UPbit | EOS/KRW | $ 0.822882 | $ 3.96M | |
Gate.io | EOS/USDT | $ 0.823176 | $ 3.88M | |
Bybit | EOS/USDT | $ 0.822800 | $ 2.13M | |
DigiFinex | EOS/USDT | $ 0.823270 | $ 1.99M | |
MEXC | EOS/USDT | $ 0.823270 | $ 1.95M | |
Bithumb | EOS/KRW | $ 0.824601 | $ 1.82M | |
Huobi | EOS/USDT | $ 0.822831 | $ 1.72M | |
BitMart | EOS/USDT | $ 0.822649 | $ 1.08M | |
<< покажи всичко >> | ||||
Bibox | EOS/ETH | $ 2.42 | $ 1.00M | |
Coinbase Pro | EOS/USD | $ 0.823825 | $ 668.62K | |
Kucoin | EOS/USDT | $ 0.823707 | $ 540.85K | |
CoinEx | EOS/USDT | $ 0.823185 | $ 493.05K | |
WhiteBit | EOS/BTC | $ 0.824443 | $ 412.31K | |
BTSE | EOS/USD | $ 0.823126 | $ 363.52K | |
Hitbtc | EOS/USDT | $ 0.823001 | $ 340.36K | |
Bitvavo | EOS/EUR | $ 0.819282 | $ 297.17K | |
Bitfinex | EOS/USD | $ 0.822208 | $ 249.60K | |
Coinbase Pro | EOS/EUR | $ 0.821569 | $ 226.54K | |
Binance | EOS/BTC | $ 0.823474 | $ 175.21K | |
BTCTurk | EOS/TRY | $ 0.827230 | $ 130.57K | |
Kraken | EOS/USD | $ 0.824540 | $ 113.50K | |
Kraken | EOS/EUR | $ 0.817313 | $ 98.28K | |
Coinbase Pro | EOS/BTC | $ 0.826383 | $ 66.05K | |
Coinone | EOS/KRW | $ 0.825849 | $ 55.45K | |
Paribu | EOS/TRY | $ 0.818238 | $ 42.02K | |
BTSE | EOS/USDC | $ 0.823326 | $ 37.76K | |
Latoken | EOS/USDT | $ 0.829069 | $ 34.43K | |
Latoken | EOS/ETH | $ 0.825151 | $ 28.83K | |
Latoken | EOS/BTC | $ 0.827353 | $ 28.25K | |
Exmo | EOS/USD | $ 0.828480 | $ 24.18K | |
Kraken | EOS/USDT | $ 0.823350 | $ 20.61K | |
Crypto.com | EOS/USD | $ 0.823351 | $ 19.98K | |
Korbit | EOS/KRW | $ 0.826884 | $ 17.70K | |
Binance | EOS/ETH | $ 0.824920 | $ 15.07K | |
Omgfin | EOS/BTC | $ 0.814744 | $ 14.30K | |
Bitfinex | EOS/BTC | $ 0.822504 | $ 14.25K | |
CoinEx | EOS/BTC | $ 0.824599 | $ 14.20K | |
DigiFinex | EOS/BTC | $ 0.823474 | $ 11.30K | |
MEXC | EOS/BTC | $ 0.824637 | $ 11.18K | |
Exmo | EOS/EUR | $ 0.823908 | $ 10.59K | |
Crypto.com | EOS/USDT | $ 0.824584 | $ 5.16K | |
Kucoin | EOS/BTC | $ 0.825413 | $ 4.78K | |
Bitbns | EOS/INR | $ 0.841739 | $ 4.60K | |
Exmo | EOS/BTC | $ 0.825413 | $ 4.39K | |
Binance.US | EOS/USDT | $ 0.787421 | $ 2.96K | |
Kucoin | EOS/ETH | $ 0.826189 | $ 2.09K | |
DigiFinex | EOS/ETH | $ 0.821219 | $ 974.00 | |
Bibox | EOS/USDT | $ 1.30 | $ 333.00 | |
Gate.io | EOS/BTC | $ 0.820564 | $ 181.00 | |
Hitbtc | EOS/BTC | $ 0.812804 | $ 84.00 | |
Poloniex | EOS/BTC | $ 0.822504 | $ 29.00 | |
Gate.io | EOS/ETH | $ 0.826695 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131911 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.47 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.855891 | $ 0.00 | |
NovaDAX | EOS/BRL | $ 0.821892 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.863502 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.538313 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.83 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 21.58 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.55 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.95 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.20 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.818104 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.808453 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.791466 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.843445 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629506 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.97 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.835113 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.70 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.22 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.61 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.825730 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659555 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.853858 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.791860 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.592872 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
общо / средно | EOS/USD | $ 0.823283 | $ 81.25M |
Днес цената на Eos е $0.823283 щатски долара при 24-часов обем на търговия от $81.25M милиона щатски долара. Eos (EOS) е нараснал с 0.38% през последните 24 часа.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |