Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 1.09 | -2.57 % | $ 1.25 | $ 1.03 | $ 829.18M | 2.10B | $ 2.27B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 1.09 | $ 147.91M | |
WhiteBit | EOS/USDT | $ 1.09 | $ 100.28M | |
UPbit | EOS/KRW | $ 1.08 | $ 98.06M | |
Gate.io | EOS/USDT | $ 1.09 | $ 66.08M | |
Bitget | EOS/USDT | $ 1.09 | $ 64.87M | |
OKEX | EOS/USDT | $ 1.09 | $ 50.96M | |
BigONE | EOS/USDT | $ 1.09 | $ 46.76M | |
MEXC | EOS/USDT | $ 1.08 | $ 39.93M | |
Bybit | EOS/USDT | $ 1.09 | $ 39.21M | |
Bithumb | EOS/KRW | $ 1.09 | $ 33.78M | |
Poloniex | EOS/USDT | $ 1.08 | $ 32.23M | |
DigiFinex | EOS/USDT | $ 1.09 | $ 24.59M | |
Coinbase Pro | EOS/USD | $ 1.08 | $ 12.89M | |
BitMart | EOS/USDT | $ 1.08 | $ 10.90M | |
<< Vis alle >> | ||||
Huobi | EOS/USDT | $ 1.09 | $ 10.30M | |
Kucoin | EOS/USDT | $ 1.09 | $ 8.65M | |
BTSE | EOS/USD | $ 1.09 | $ 8.03M | |
Binance | EOS/BTC | $ 1.08 | $ 4.66M | |
BTSE | EOS/USDC | $ 1.09 | $ 3.23M | |
CoinEx | EOS/USDT | $ 1.08 | $ 2.70M | |
Bitvavo | EOS/EUR | $ 1.09 | $ 2.33M | |
Hitbtc | EOS/USDT | $ 1.08 | $ 2.28M | |
WhiteBit | EOS/BTC | $ 1.08 | $ 2.12M | |
Latoken | EOS/USDT | $ 1.08 | $ 2.05M | |
Kraken | EOS/USD | $ 1.08 | $ 1.80M | |
BTCTurk | EOS/TRY | $ 1.09 | $ 1.69M | |
Coinone | EOS/KRW | $ 1.08 | $ 1.38M | |
Bibox | EOS/ETH | $ 2.38 | $ 1.35M | |
Bitfinex | EOS/USD | $ 1.08 | $ 1.26M | |
Coinbase Pro | EOS/EUR | $ 1.08 | $ 1.16M | |
Kraken | EOS/EUR | $ 1.08 | $ 820.96K | |
Latoken | EOS/BTC | $ 1.08 | $ 791.41K | |
Coinbase Pro | EOS/BTC | $ 1.08 | $ 782.15K | |
Paribu | EOS/TRY | $ 1.08 | $ 613.84K | |
Latoken | EOS/ETH | $ 1.08 | $ 519.42K | |
Binance | EOS/ETH | $ 1.08 | $ 459.50K | |
Bitfinex | EOS/BTC | $ 1.09 | $ 340.75K | |
Kraken | EOS/USDT | $ 1.09 | $ 270.26K | |
Tidex | EOS/USDT | $ 1.09 | $ 261.81K | |
Crypto.com | EOS/USD | $ 1.09 | $ 204.18K | |
DigiFinex | EOS/BTC | $ 1.08 | $ 159.34K | |
Korbit | EOS/KRW | $ 1.11 | $ 143.62K | |
Hitbtc | EOS/BTC | $ 1.08 | $ 117.37K | |
Crypto.com | EOS/USDT | $ 1.07 | $ 103.19K | |
Exmo | EOS/BTC | $ 1.19 | $ 80.59K | |
Kucoin | EOS/BTC | $ 1.08 | $ 61.76K | |
Bibox | EOS/BTC | $ 0.523949 | $ 44.46K | |
Tidex | EOS/ETH | $ 1.08 | $ 42.84K | |
Exmo | EOS/USD | $ 1.13 | $ 39.76K | |
Binance.US | EOS/USDT | $ 1.08 | $ 38.37K | |
Kucoin | EOS/ETH | $ 1.08 | $ 38.33K | |
DigiFinex | EOS/ETH | $ 1.09 | $ 35.35K | |
MEXC | EOS/BTC | $ 1.08 | $ 15.74K | |
Exmo | EOS/EUR | $ 1.17 | $ 15.32K | |
CoinEx | EOS/BTC | $ 1.08 | $ 13.30K | |
Gate.io | EOS/BTC | $ 1.08 | $ 7.68K | |
Poloniex | EOS/BTC | $ 1.08 | $ 7.55K | |
Bitbns | EOS/INR | $ 0.803985 | $ 1.96K | |
NovaDAX | EOS/BRL | $ 1.08 | $ 1.77K | |
Omgfin | EOS/USDT | $ 1.20 | $ 474.00 | |
Poloniex | EOS/ETH | $ 1.08 | $ 378.00 | |
Hitbtc | EOS/ETH | $ 29.54 | $ 229.00 | |
Bibox | EOS/USDT | $ 0.726447 | $ 28.00 | |
Mercatox | EOS/BTC | $ 0.129558 | $ 10.00 | |
Gate.io | EOS/ETH | $ 1.08 | $ 1.00 | |
Bitfinex | EOS/GBP | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.27 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.19 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.03 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.20 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.943108 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.80 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.43 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.36 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.14 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.58 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.17 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.50 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.36 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.30 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.42 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.79 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.48 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 16.90 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.979311 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.777350 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.84 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.828402 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.20 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.618279 | $ 0.00 | |
FatBTC | EOS/BTC | $ 55.96 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.820218 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.88 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.35 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.40 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 16.91 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.42 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.647791 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.838629 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.777737 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.42 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.091407 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.57 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 1.09 | $ 829.18M |
Eos prisen i dag er $1.09 USD med en 24-timers handelsvolumen på $829.18M USD. Eos (EOS) er ned med -2.57% i løbet af de sidste 24 timer.
03. Dec 2024 | Bailey S. | 03. Dec 2024 | Laurent C. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation | South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Laurent C. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 | U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Bailey S. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy | Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Bailey S. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation |
03. Dec 2024 | Laurent C. |
South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 |
03. Dec 2024 | Laurent C. |
U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy |
03. Dec 2024 | Bailey S. |
Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 | Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 | Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 | Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 | City Holder Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
City Holder Daily Combo 3 December 2024 |