Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.539820 | -2.01 % | $ 0.565474 | $ 0.527572 | $ 136.75M | 2.10B | $ 1.13B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.538622 | $ 24.86M | |
Gate.io | EOS/USDT | $ 0.538768 | $ 20.36M | |
Binance | EOS/USDT | $ 0.539137 | $ 15.71M | |
WhiteBit | EOS/USDT | $ 0.538675 | $ 12.99M | |
MEXC | EOS/USDT | $ 0.538726 | $ 9.86M | |
BigONE | EOS/USDT | $ 0.539137 | $ 9.14M | |
Bybit | EOS/USDT | $ 0.538620 | $ 7.71M | |
Huobi | EOS/USDT | $ 0.572190 | $ 6.03M | |
OKEX | EOS/USDT | $ 0.538737 | $ 5.88M | |
UPbit | EOS/KRW | $ 0.537207 | $ 5.75M | |
DigiFinex | EOS/USDT | $ 0.539117 | $ 2.91M | |
Bithumb | EOS/KRW | $ 0.538987 | $ 2.47M | |
BTSE | EOS/USD | $ 0.538837 | $ 1.92M | |
Bitget | EOS/USDT | $ 0.538820 | $ 1.91M | |
<< Vis alle >> | ||||
BitMart | EOS/USDT | $ 0.538085 | $ 1.23M | |
Bibox | EOS/ETH | $ 2.22 | $ 1.16M | |
WhiteBit | EOS/BTC | $ 0.537391 | $ 1.01M | |
Coinbase Pro | EOS/USD | $ 0.537683 | $ 841.69K | |
Kucoin | EOS/USDT | $ 0.538476 | $ 703.22K | |
Paribu | EOS/TRY | $ 0.451366 | $ 524.38K | |
BTSE | EOS/USDC | $ 0.538471 | $ 495.99K | |
Hitbtc | EOS/USDT | $ 0.539641 | $ 466.57K | |
Binance | EOS/BTC | $ 0.538279 | $ 345.61K | |
BTCTurk | EOS/TRY | $ 0.538208 | $ 296.04K | |
CoinEx | EOS/USDT | $ 0.538866 | $ 240.00K | |
Bitfinex | EOS/USD | $ 0.539003 | $ 226.60K | |
Bibox | EOS/BTC | $ 0.524067 | $ 222.39K | |
Latoken | EOS/USDT | $ 0.538522 | $ 183.99K | |
Bitfinex | EOS/BTC | $ 0.538279 | $ 126.53K | |
Kraken | EOS/USD | $ 0.540855 | $ 119.88K | |
BigONE | EOS/ETH | $ 0.536220 | $ 116.31K | |
Latoken | EOS/ETH | $ 0.538037 | $ 115.63K | |
Binance | EOS/ETH | $ 0.537885 | $ 105.65K | |
Kraken | EOS/EUR | $ 0.539604 | $ 78.33K | |
Bitvavo | EOS/EUR | $ 0.539172 | $ 66.77K | |
Coinbase Pro | EOS/EUR | $ 0.540308 | $ 64.67K | |
Coinbase Pro | EOS/BTC | $ 0.538279 | $ 56.88K | |
Latoken | EOS/BTC | $ 0.537391 | $ 53.49K | |
Coinone | EOS/KRW | $ 0.542037 | $ 52.10K | |
Mercatox | EOS/BTC | $ 0.635987 | $ 37.04K | |
Tidex | EOS/USDT | $ 0.538715 | $ 28.82K | |
Crypto.com | EOS/USD | $ 0.541385 | $ 19.23K | |
Exmo | EOS/USD | $ 0.533479 | $ 17.73K | |
Kraken | EOS/USDT | $ 0.541908 | $ 17.03K | |
DigiFinex | EOS/BTC | $ 0.538279 | $ 16.86K | |
Hitbtc | EOS/BTC | $ 0.528509 | $ 16.68K | |
Crypto.com | EOS/USDT | $ 0.531029 | $ 15.91K | |
MEXC | EOS/BTC | $ 0.538102 | $ 13.31K | |
Korbit | EOS/KRW | $ 0.540985 | $ 12.58K | |
Binance.US | EOS/USDT | $ 0.530209 | $ 12.51K | |
Kucoin | EOS/ETH | $ 0.537096 | $ 12.06K | |
Tidex | EOS/ETH | $ 0.537885 | $ 10.48K | |
Mercatox | EOS/ETH | $ 0.591249 | $ 10.43K | |
Exmo | EOS/EUR | $ 0.545180 | $ 7.16K | |
Exmo | EOS/BTC | $ 0.536503 | $ 6.46K | |
DigiFinex | EOS/ETH | $ 0.534239 | $ 6.28K | |
BigONE | EOS/BTC | $ 0.550715 | $ 6.23K | |
Kucoin | EOS/BTC | $ 0.538279 | $ 5.71K | |
CoinEx | EOS/BTC | $ 0.539150 | $ 5.34K | |
Bitbns | EOS/INR | $ 0.489179 | $ 3.60K | |
NovaDAX | EOS/BRL | $ 0.528857 | $ 2.25K | |
Gate.io | EOS/BTC | $ 0.532062 | $ 127.00 | |
Poloniex | EOS/BTC | $ 0.538279 | $ 90.00 | |
Bibox | EOS/USDT | $ 0.522795 | $ 52.00 | |
Bitfinex | EOS/GBP | $ 3.67 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.12 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.533492 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.04 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.962667 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.05 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.595127 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.67 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.33 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.93 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.41 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.25 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.13 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 15.08 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.94 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.92 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.19 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.38 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.75 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.554743 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.530422 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.724812 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.58 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.772413 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.05 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.576492 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.18 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.764783 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.41 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.99 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.29 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.77 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.71 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.535829 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.604010 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.781949 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.725173 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.33 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.46 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.539820 | $ 136.75M |
Eos prisen i dag er $0.539820 USD med en 24-timers handelsvolumen på $136.75M USD. Eos (EOS) er ned med -2.01% i løbet af de sidste 24 timer.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |