Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.801067 | +1.39 % | $ 0.812968 | $ 0.765898 | $ 173.44M | 2.10B | $ 1.68B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.800997 | $ 21.58M | |
Poloniex | EOS/USDT | $ 0.801290 | $ 20.25M | |
WhiteBit | EOS/USDT | $ 0.800673 | $ 18.15M | |
Bitget | EOS/USDT | $ 0.801076 | $ 16.03M | |
BigONE | EOS/USDT | $ 0.800497 | $ 15.87M | |
Gate.io | EOS/USDT | $ 0.801509 | $ 15.46M | |
OKEX | EOS/USDT | $ 0.801133 | $ 12.84M | |
UPbit | EOS/KRW | $ 0.801680 | $ 9.30M | |
Bybit | EOS/USDT | $ 0.800563 | $ 8.55M | |
MEXC | EOS/USDT | $ 0.801522 | $ 7.03M | |
DigiFinex | EOS/USDT | $ 0.801477 | $ 5.39M | |
BTSE | EOS/USD | $ 0.801035 | $ 3.96M | |
Bithumb | EOS/KRW | $ 0.801751 | $ 3.74M | |
Kucoin | EOS/USDT | $ 0.800738 | $ 2.64M | |
<< Vis alle >> | ||||
Huobi | EOS/USDT | $ 0.801100 | $ 2.53M | |
Bibox | EOS/ETH | $ 6.20 | $ 2.33M | |
Coinbase Pro | EOS/USD | $ 0.801556 | $ 1.99M | |
BitMart | EOS/USDT | $ 0.801916 | $ 1.64M | |
BTSE | EOS/USDC | $ 0.801021 | $ 760.81K | |
WhiteBit | EOS/BTC | $ 0.803669 | $ 666.96K | |
Bitfinex | EOS/USD | $ 0.801300 | $ 424.86K | |
CoinEx | EOS/USDT | $ 0.802180 | $ 309.70K | |
Binance | EOS/BTC | $ 0.801731 | $ 295.92K | |
BTCTurk | EOS/TRY | $ 0.804810 | $ 210.50K | |
Kraken | EOS/USD | $ 0.807120 | $ 152.94K | |
Coinbase Pro | EOS/EUR | $ 0.802750 | $ 132.25K | |
Latoken | EOS/ETH | $ 0.804069 | $ 106.46K | |
Kraken | EOS/EUR | $ 0.802145 | $ 95.85K | |
Binance | EOS/ETH | $ 0.801706 | $ 94.29K | |
Coinone | EOS/KRW | $ 0.804562 | $ 92.20K | |
Kraken | EOS/USDT | $ 0.806289 | $ 79.24K | |
Latoken | EOS/USDT | $ 0.800829 | $ 78.29K | |
Coinbase Pro | EOS/BTC | $ 0.803669 | $ 58.28K | |
Latoken | EOS/BTC | $ 0.800761 | $ 50.71K | |
Bitvavo | EOS/EUR | $ 0.804096 | $ 49.04K | |
Omgfin | EOS/BTC | $ 0.843417 | $ 46.36K | |
Hitbtc | EOS/BTC | $ 0.802700 | $ 42.16K | |
Tidex | EOS/USDT | $ 0.801196 | $ 40.64K | |
Paribu | EOS/TRY | $ 0.807614 | $ 30.02K | |
MEXC | EOS/BTC | $ 0.802700 | $ 25.70K | |
Exmo | EOS/USD | $ 0.794798 | $ 24.87K | |
Crypto.com | EOS/USD | $ 0.804679 | $ 21.17K | |
Kucoin | EOS/BTC | $ 0.799792 | $ 16.07K | |
Kucoin | EOS/ETH | $ 0.806326 | $ 14.96K | |
Hitbtc | EOS/USDT | $ 0.805044 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.804639 | $ 13.73K | |
Exmo | EOS/EUR | $ 0.807215 | $ 10.35K | |
Tidex | EOS/ETH | $ 0.801706 | $ 9.85K | |
DigiFinex | EOS/BTC | $ 0.803669 | $ 9.32K | |
Exmo | EOS/BTC | $ 0.835661 | $ 8.05K | |
Crypto.com | EOS/USDT | $ 0.808695 | $ 7.82K | |
CoinEx | EOS/BTC | $ 0.805957 | $ 7.39K | |
Binance.US | EOS/USDT | $ 0.802551 | $ 7.23K | |
DigiFinex | EOS/ETH | $ 0.804176 | $ 3.61K | |
Bitbns | EOS/INR | $ 0.803003 | $ 3.57K | |
Korbit | EOS/KRW | $ 0.805737 | $ 2.08K | |
Gate.io | EOS/BTC | $ 0.805608 | $ 1.85K | |
Poloniex | EOS/BTC | $ 0.802700 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.784338 | $ 417.00 | |
Poloniex | EOS/ETH | $ 0.805419 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.810308 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.71 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131844 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.23 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.47 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.521561 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.82 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.55 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.94 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.19 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.855828 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.791067 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.843019 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629189 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.95 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.834692 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.44 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.69 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.21 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.60 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659222 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.853427 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.791461 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.592573 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.801067 | $ 173.44M |
Eos prisen i dag er $0.801067 USD med en 24-timers handelsvolumen på $173.44M USD. Eos (EOS) er steget med 1.39% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |