Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.418064 | -2.34 % | $ 0.428948 | $ 0.413466 | $ 35.59M | 2.10B | $ 877.93M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.417703 | $ 8.38M | |
Binance | EOS/USDT | $ 0.417703 | $ 4.79M | |
OKEX | EOS/USDT | $ 0.417825 | $ 2.80M | |
WhiteBit | EOS/USDT | $ 0.417596 | $ 2.79M | |
Bybit | EOS/USDT | $ 0.417484 | $ 2.40M | |
Huobi | EOS/USDT | $ 0.417726 | $ 2.31M | |
UPbit | EOS/KRW | $ 0.418273 | $ 2.13M | |
BigONE | EOS/USDT | $ 0.417545 | $ 1.87M | |
Bitget | EOS/USDT | $ 0.417645 | $ 1.30M | |
DigiFinex | EOS/USDT | $ 0.417526 | $ 1.14M | |
Bibox | EOS/ETH | $ 1.71 | $ 778.33K | |
Bithumb | EOS/KRW | $ 0.417940 | $ 746.87K | |
Coinbase Pro | EOS/USD | $ 0.417563 | $ 694.16K | |
BTSE | EOS/USD | $ 0.417435 | $ 590.24K | |
<< Vis alle >> | ||||
BitMart | EOS/USDT | $ 0.417670 | $ 545.78K | |
Gate.io | EOS/USDT | $ 0.417796 | $ 453.18K | |
Hitbtc | EOS/USDT | $ 0.417551 | $ 287.18K | |
WhiteBit | EOS/BTC | $ 0.417702 | $ 196.07K | |
Kucoin | EOS/USDT | $ 0.417678 | $ 179.09K | |
Kraken | EOS/EUR | $ 0.418348 | $ 139.35K | |
Coinbase Pro | EOS/EUR | $ 0.417762 | $ 99.95K | |
Binance | EOS/BTC | $ 0.417702 | $ 88.44K | |
MEXC | EOS/USDT | $ 0.417368 | $ 87.42K | |
BTSE | EOS/USDC | $ 0.417988 | $ 59.95K | |
Coinbase Pro | EOS/BTC | $ 0.418386 | $ 56.99K | |
Latoken | EOS/USDT | $ 0.416730 | $ 54.04K | |
Bibox | EOS/BTC | $ 0.521615 | $ 53.32K | |
BigONE | EOS/ETH | $ 0.417956 | $ 45.72K | |
BTCTurk | EOS/TRY | $ 0.416042 | $ 44.93K | |
Bitvavo | EOS/EUR | $ 0.418156 | $ 43.75K | |
Paribu | EOS/TRY | $ 0.388158 | $ 36.96K | |
Kraken | EOS/USD | $ 0.416776 | $ 36.85K | |
Mercatox | EOS/BTC | $ 0.484698 | $ 35.70K | |
Bitfinex | EOS/USD | $ 0.418006 | $ 31.96K | |
Latoken | EOS/ETH | $ 0.416719 | $ 28.51K | |
Coinone | EOS/KRW | $ 0.418312 | $ 28.34K | |
Binance | EOS/ETH | $ 0.417585 | $ 28.30K | |
Kucoin | EOS/BTC | $ 0.417018 | $ 21.52K | |
Crypto.com | EOS/USD | $ 0.416379 | $ 17.66K | |
MEXC | EOS/BTC | $ 0.417292 | $ 15.24K | |
Latoken | EOS/BTC | $ 0.418386 | $ 14.00K | |
Exmo | EOS/USD | $ 0.417218 | $ 12.89K | |
Tidex | EOS/USDT | $ 0.417703 | $ 10.63K | |
CoinEx | EOS/USDT | $ 0.416848 | $ 10.52K | |
Bitfinex | EOS/BTC | $ 0.417018 | $ 9.32K | |
Mercatox | EOS/ETH | $ 0.436254 | $ 7.79K | |
Exmo | EOS/EUR | $ 0.418640 | $ 5.45K | |
CoinEx | EOS/BTC | $ 0.418208 | $ 4.42K | |
Omgfin | EOS/USDT | $ 0.419069 | $ 4.18K | |
Tidex | EOS/ETH | $ 0.417585 | $ 4.15K | |
Binance.US | EOS/USDT | $ 0.418266 | $ 3.18K | |
Bitbns | EOS/INR | $ 0.650356 | $ 3.13K | |
Kraken | EOS/USDT | $ 0.416563 | $ 2.76K | |
DigiFinex | EOS/BTC | $ 0.417018 | $ 2.54K | |
Kraken | EOS/BTC | $ 0.417018 | $ 2.46K | |
Exmo | EOS/BTC | $ 0.438211 | $ 2.45K | |
Crypto.com | EOS/USDT | $ 0.419244 | $ 2.12K | |
Kucoin | EOS/ETH | $ 0.416474 | $ 1.26K | |
DigiFinex | EOS/ETH | $ 0.419672 | $ 1.24K | |
Korbit | EOS/KRW | $ 0.421013 | $ 1.13K | |
BigONE | EOS/BTC | $ 0.437527 | $ 919.00 | |
Hitbtc | EOS/ETH | $ 11.73 | $ 523.00 | |
NovaDAX | EOS/BRL | $ 0.428933 | $ 337.00 | |
Kraken | EOS/ETH | $ 0.422249 | $ 67.00 | |
Poloniex | EOS/BTC | $ 0.417018 | $ 53.00 | |
Hitbtc | EOS/BTC | $ 0.418386 | $ 26.00 | |
Gate.io | EOS/BTC | $ 0.421804 | $ 11.00 | |
Gate.io | EOS/ETH | $ 0.417560 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 2.82 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 1.63 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.57 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.740912 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.58 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.423855 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.29 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.03 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 4.56 | $ 0.00 | |
Binance.US | EOS/USD | $ 1.85 | $ 0.00 | |
BitForex | EOS/ETH | $ 13.27 | $ 0.00 | |
Huobi | EOS/ETH | $ 2.41 | $ 0.00 | |
Bithumb | EOS/BTC | $ 3.80 | $ 0.00 | |
CoinEx | EOS/ETH | $ 5.32 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 6.31 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.06 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 12.12 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.424030 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.557847 | $ 0.00 | |
BitMart | EOS/BTC | $ 2.76 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.594484 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.58 | $ 0.00 | |
FatBTC | EOS/BTC | $ 40.16 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.588611 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 4.93 | $ 0.00 | |
BitMart | EOS/ETH | $ 3.84 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 11.77 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 12.14 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.521900 | $ 0.00 | |
Coinegg | EOS/BTC | $ 7.48 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.417585 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.601823 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.558126 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.02 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.12 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.418064 | $ 35.59M |
Eos prisen i dag er $0.418064 USD med en 24-timers handelsvolumen på $35.59M USD. Eos (EOS) er ned med -2.34% i løbet af de sidste 24 timer.
02. Nov 2024 | Laurent C. | 01. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks | Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. | 01. Nov 2024 | Bailey S. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade | Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
01. Nov 2024 | Laurent C. |
Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade |
01. Nov 2024 | Bailey S. |
Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 | Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 | Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 | Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 | Bums Lottery Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 3 November 2024 |