Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.800928 | +1.37 % | $ 0.812968 | $ 0.765898 | $ 173.62M | 2.10B | $ 1.68B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.800950 | $ 21.65M | |
Poloniex | EOS/USDT | $ 0.801068 | $ 20.31M | |
WhiteBit | EOS/USDT | $ 0.800845 | $ 18.15M | |
Bitget | EOS/USDT | $ 0.801079 | $ 15.96M | |
BigONE | EOS/USDT | $ 0.800950 | $ 15.95M | |
Gate.io | EOS/USDT | $ 0.800936 | $ 15.46M | |
OKEX | EOS/USDT | $ 0.800848 | $ 12.84M | |
UPbit | EOS/KRW | $ 0.800604 | $ 9.30M | |
Bybit | EOS/USDT | $ 0.800869 | $ 8.58M | |
MEXC | EOS/USDT | $ 0.800664 | $ 7.02M | |
DigiFinex | EOS/USDT | $ 0.801158 | $ 5.40M | |
BTSE | EOS/USD | $ 0.800762 | $ 4.01M | |
Bithumb | EOS/KRW | $ 0.800036 | $ 3.77M | |
Kucoin | EOS/USDT | $ 0.800275 | $ 2.64M | |
<< Vis alle >> | ||||
Huobi | EOS/USDT | $ 0.801196 | $ 2.53M | |
Bibox | EOS/ETH | $ 6.21 | $ 2.30M | |
Coinbase Pro | EOS/USD | $ 0.800622 | $ 2.00M | |
BitMart | EOS/USDT | $ 0.798673 | $ 1.64M | |
BTSE | EOS/USDC | $ 0.801251 | $ 768.61K | |
WhiteBit | EOS/BTC | $ 0.800951 | $ 671.98K | |
Bitfinex | EOS/USD | $ 0.799588 | $ 424.26K | |
CoinEx | EOS/USDT | $ 0.800227 | $ 309.09K | |
Binance | EOS/BTC | $ 0.802893 | $ 295.33K | |
BTCTurk | EOS/TRY | $ 0.797196 | $ 209.05K | |
Kraken | EOS/USD | $ 0.806976 | $ 152.72K | |
Coinbase Pro | EOS/EUR | $ 0.798123 | $ 135.22K | |
Latoken | EOS/ETH | $ 0.799162 | $ 106.84K | |
Binance | EOS/ETH | $ 0.800515 | $ 94.82K | |
Coinone | EOS/KRW | $ 0.799165 | $ 91.65K | |
Kraken | EOS/EUR | $ 0.802443 | $ 91.10K | |
Latoken | EOS/USDT | $ 0.801320 | $ 78.81K | |
Kraken | EOS/USDT | $ 0.801104 | $ 78.64K | |
Coinbase Pro | EOS/BTC | $ 0.802893 | $ 58.52K | |
Latoken | EOS/BTC | $ 0.800951 | $ 50.72K | |
Bitvavo | EOS/EUR | $ 0.801815 | $ 49.13K | |
Omgfin | EOS/BTC | $ 0.844639 | $ 46.43K | |
Hitbtc | EOS/BTC | $ 0.799009 | $ 42.04K | |
Tidex | EOS/USDT | $ 0.800351 | $ 40.89K | |
Paribu | EOS/TRY | $ 0.796350 | $ 30.19K | |
MEXC | EOS/BTC | $ 0.800174 | $ 25.62K | |
Exmo | EOS/USD | $ 0.793463 | $ 24.94K | |
Crypto.com | EOS/USD | $ 0.798041 | $ 21.13K | |
Kucoin | EOS/BTC | $ 0.799980 | $ 17.02K | |
Kucoin | EOS/ETH | $ 0.807727 | $ 14.98K | |
Hitbtc | EOS/USDT | $ 0.800945 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.799980 | $ 13.66K | |
Exmo | EOS/EUR | $ 0.803132 | $ 10.27K | |
Tidex | EOS/ETH | $ 0.800325 | $ 9.95K | |
DigiFinex | EOS/BTC | $ 0.802893 | $ 9.31K | |
Exmo | EOS/BTC | $ 0.832018 | $ 8.08K | |
Crypto.com | EOS/USDT | $ 0.802100 | $ 7.84K | |
CoinEx | EOS/BTC | $ 0.801524 | $ 7.40K | |
Binance.US | EOS/USDT | $ 0.802797 | $ 7.23K | |
DigiFinex | EOS/ETH | $ 0.807118 | $ 3.64K | |
Bitbns | EOS/INR | $ 0.814924 | $ 3.56K | |
Korbit | EOS/KRW | $ 0.806124 | $ 2.04K | |
Gate.io | EOS/BTC | $ 0.806776 | $ 1.85K | |
Poloniex | EOS/BTC | $ 0.802893 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.785330 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.807175 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.811762 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.75 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132036 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522317 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.85 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.95 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.22 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857069 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792213 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844241 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630101 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.03 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.835902 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.71 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.24 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660178 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854664 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792608 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593432 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.800928 | $ 173.62M |
Eos prisen i dag er $0.800928 USD med en 24-timers handelsvolumen på $173.62M USD. Eos (EOS) er steget med 1.37% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |