Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.418215 | -2.30 % | $ 0.428948 | $ 0.413466 | $ 35.51M | 2.10B | $ 878.25M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.417679 | $ 8.34M | |
Binance | EOS/USDT | $ 0.417741 | $ 4.78M | |
OKEX | EOS/USDT | $ 0.417633 | $ 2.80M | |
WhiteBit | EOS/USDT | $ 0.417792 | $ 2.78M | |
Bybit | EOS/USDT | $ 0.417734 | $ 2.39M | |
Huobi | EOS/USDT | $ 0.417987 | $ 2.30M | |
UPbit | EOS/KRW | $ 0.417787 | $ 2.13M | |
BigONE | EOS/USDT | $ 0.417766 | $ 1.85M | |
Bitget | EOS/USDT | $ 0.417935 | $ 1.31M | |
DigiFinex | EOS/USDT | $ 0.417772 | $ 1.14M | |
Bibox | EOS/ETH | $ 1.71 | $ 779.82K | |
Bithumb | EOS/KRW | $ 0.418377 | $ 742.23K | |
Coinbase Pro | EOS/USD | $ 0.417501 | $ 694.44K | |
BTSE | EOS/USD | $ 0.417810 | $ 595.31K | |
<< Vis alle >> | ||||
BitMart | EOS/USDT | $ 0.417636 | $ 546.14K | |
Gate.io | EOS/USDT | $ 0.417562 | $ 432.25K | |
Hitbtc | EOS/USDT | $ 0.417497 | $ 292.52K | |
WhiteBit | EOS/BTC | $ 0.418368 | $ 197.48K | |
Kucoin | EOS/USDT | $ 0.417643 | $ 184.56K | |
Kraken | EOS/EUR | $ 0.418459 | $ 139.39K | |
Coinbase Pro | EOS/EUR | $ 0.417643 | $ 99.94K | |
Binance | EOS/BTC | $ 0.417683 | $ 89.64K | |
MEXC | EOS/USDT | $ 0.417858 | $ 86.94K | |
BTSE | EOS/USDC | $ 0.417800 | $ 60.29K | |
Coinbase Pro | EOS/BTC | $ 0.419053 | $ 57.09K | |
Latoken | EOS/USDT | $ 0.417571 | $ 53.77K | |
Bibox | EOS/BTC | $ 0.523131 | $ 53.40K | |
BigONE | EOS/ETH | $ 0.418436 | $ 46.57K | |
BTCTurk | EOS/TRY | $ 0.417856 | $ 45.89K | |
Bitvavo | EOS/EUR | $ 0.417749 | $ 43.79K | |
Kraken | EOS/USD | $ 0.416732 | $ 36.79K | |
Mercatox | EOS/BTC | $ 0.485471 | $ 35.76K | |
Bitfinex | EOS/USD | $ 0.417912 | $ 33.61K | |
Paribu | EOS/TRY | $ 0.388839 | $ 32.02K | |
Latoken | EOS/ETH | $ 0.418018 | $ 28.88K | |
Binance | EOS/ETH | $ 0.417772 | $ 28.48K | |
Coinone | EOS/KRW | $ 0.418058 | $ 27.97K | |
Kucoin | EOS/BTC | $ 0.417683 | $ 21.39K | |
Crypto.com | EOS/USD | $ 0.417559 | $ 17.72K | |
MEXC | EOS/BTC | $ 0.417820 | $ 15.27K | |
Latoken | EOS/BTC | $ 0.417683 | $ 14.16K | |
Exmo | EOS/USD | $ 0.418581 | $ 12.95K | |
Tidex | EOS/USDT | $ 0.417741 | $ 10.69K | |
CoinEx | EOS/USDT | $ 0.417865 | $ 10.27K | |
Bitfinex | EOS/BTC | $ 0.417683 | $ 9.41K | |
Mercatox | EOS/ETH | $ 0.439809 | $ 7.06K | |
Exmo | EOS/EUR | $ 0.419767 | $ 5.44K | |
CoinEx | EOS/BTC | $ 0.417567 | $ 4.39K | |
Tidex | EOS/ETH | $ 0.417889 | $ 4.19K | |
Omgfin | EOS/USDT | $ 0.419738 | $ 4.18K | |
Binance.US | EOS/USDT | $ 0.418405 | $ 3.18K | |
Bitbns | EOS/INR | $ 0.610637 | $ 2.94K | |
DigiFinex | EOS/BTC | $ 0.417683 | $ 2.81K | |
Kraken | EOS/USDT | $ 0.416628 | $ 2.76K | |
Kraken | EOS/BTC | $ 0.417683 | $ 2.47K | |
Exmo | EOS/BTC | $ 0.441649 | $ 2.47K | |
Crypto.com | EOS/USDT | $ 0.419208 | $ 2.12K | |
Kucoin | EOS/ETH | $ 0.416906 | $ 1.26K | |
DigiFinex | EOS/ETH | $ 0.419954 | $ 1.25K | |
Korbit | EOS/KRW | $ 0.420515 | $ 1.13K | |
BigONE | EOS/BTC | $ 0.438225 | $ 921.00 | |
Hitbtc | EOS/ETH | $ 11.75 | $ 524.00 | |
NovaDAX | EOS/BRL | $ 0.429206 | $ 337.00 | |
Kraken | EOS/ETH | $ 0.422923 | $ 67.00 | |
Poloniex | EOS/BTC | $ 0.417683 | $ 53.00 | |
Hitbtc | EOS/BTC | $ 0.419053 | $ 26.00 | |
Gate.io | EOS/BTC | $ 0.422476 | $ 11.00 | |
Gate.io | EOS/ETH | $ 0.418122 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 2.83 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 1.63 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.57 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.742093 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.58 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.424531 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.29 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.03 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 4.57 | $ 0.00 | |
Binance.US | EOS/USD | $ 1.86 | $ 0.00 | |
BitForex | EOS/ETH | $ 13.29 | $ 0.00 | |
Huobi | EOS/ETH | $ 2.41 | $ 0.00 | |
Bithumb | EOS/BTC | $ 3.81 | $ 0.00 | |
CoinEx | EOS/ETH | $ 5.33 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 6.32 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.07 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 12.14 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.424707 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.558737 | $ 0.00 | |
BitMart | EOS/BTC | $ 2.76 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.595432 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.58 | $ 0.00 | |
FatBTC | EOS/BTC | $ 40.22 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.589550 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 4.94 | $ 0.00 | |
BitMart | EOS/ETH | $ 3.84 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 11.79 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 12.16 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.523202 | $ 0.00 | |
Coinegg | EOS/BTC | $ 7.49 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.418251 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.602783 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.559016 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.02 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.13 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.418215 | $ 35.51M |
Eos prisen i dag er $0.418215 USD med en 24-timers handelsvolumen på $35.51M USD. Eos (EOS) er ned med -2.30% i løbet af de sidste 24 timer.
02. Nov 2024 | Laurent C. | 01. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks | Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. | 01. Nov 2024 | Bailey S. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade | Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
01. Nov 2024 | Laurent C. |
Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade |
01. Nov 2024 | Bailey S. |
Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 | Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 | Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 | Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 | Bums Lottery Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 3 November 2024 |