Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.560668 | +1.78 % | $ 0.565474 | $ 0.536912 | $ 144.86M | 2.10B | $ 1.17B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.559310 | $ 23.34M | |
Gate.io | EOS/USDT | $ 0.559238 | $ 21.88M | |
Binance | EOS/USDT | $ 0.559361 | $ 17.84M | |
WhiteBit | EOS/USDT | $ 0.559460 | $ 15.28M | |
BigONE | EOS/USDT | $ 0.559050 | $ 11.07M | |
MEXC | EOS/USDT | $ 0.559293 | $ 10.42M | |
Bybit | EOS/USDT | $ 0.559903 | $ 8.17M | |
UPbit | EOS/KRW | $ 0.558586 | $ 6.54M | |
Huobi | EOS/USDT | $ 0.592513 | $ 6.02M | |
OKEX | EOS/USDT | $ 0.559219 | $ 5.63M | |
DigiFinex | EOS/USDT | $ 0.559294 | $ 3.12M | |
Bithumb | EOS/KRW | $ 0.558760 | $ 2.60M | |
Bitget | EOS/USDT | $ 0.559231 | $ 2.14M | |
BTSE | EOS/USD | $ 0.559131 | $ 1.50M | |
<< Vis alle >> | ||||
BitMart | EOS/USDT | $ 0.561061 | $ 1.41M | |
Bibox | EOS/ETH | $ 2.24 | $ 1.17M | |
Coinbase Pro | EOS/USD | $ 0.559880 | $ 1.00M | |
WhiteBit | EOS/BTC | $ 0.559775 | $ 987.68K | |
Kucoin | EOS/USDT | $ 0.559535 | $ 741.22K | |
Hitbtc | EOS/USDT | $ 0.561236 | $ 507.02K | |
CoinEx | EOS/USDT | $ 0.560175 | $ 447.29K | |
BTCTurk | EOS/TRY | $ 0.560049 | $ 417.17K | |
BTSE | EOS/USDC | $ 0.560986 | $ 371.41K | |
Bitfinex | EOS/USD | $ 0.559031 | $ 258.30K | |
Binance | EOS/BTC | $ 0.558876 | $ 239.15K | |
Latoken | EOS/USDT | $ 0.560562 | $ 209.96K | |
Kraken | EOS/USD | $ 0.561123 | $ 167.99K | |
Bitvavo | EOS/EUR | $ 0.561087 | $ 155.48K | |
BigONE | EOS/ETH | $ 0.557952 | $ 137.19K | |
Paribu | EOS/TRY | $ 0.459010 | $ 113.27K | |
Bitfinex | EOS/BTC | $ 0.558876 | $ 105.95K | |
Coinone | EOS/KRW | $ 0.562011 | $ 94.49K | |
Kraken | EOS/EUR | $ 0.562834 | $ 90.21K | |
Coinbase Pro | EOS/EUR | $ 0.561788 | $ 71.64K | |
Coinbase Pro | EOS/BTC | $ 0.559775 | $ 58.64K | |
Latoken | EOS/ETH | $ 0.559728 | $ 58.28K | |
Binance | EOS/ETH | $ 0.559571 | $ 53.51K | |
Latoken | EOS/BTC | $ 0.557978 | $ 38.89K | |
Mercatox | EOS/BTC | $ 0.610990 | $ 35.34K | |
Tidex | EOS/USDT | $ 0.559793 | $ 31.42K | |
Crypto.com | EOS/USD | $ 0.560655 | $ 27.90K | |
Hitbtc | EOS/BTC | $ 0.560673 | $ 22.49K | |
Exmo | EOS/USD | $ 0.557685 | $ 18.62K | |
Crypto.com | EOS/USDT | $ 0.556277 | $ 15.37K | |
MEXC | EOS/BTC | $ 0.559864 | $ 14.05K | |
Kucoin | EOS/ETH | $ 0.557315 | $ 12.21K | |
Kraken | EOS/USDT | $ 0.561021 | $ 12.07K | |
Mercatox | EOS/ETH | $ 0.595875 | $ 10.12K | |
DigiFinex | EOS/BTC | $ 0.559775 | $ 8.42K | |
Binance.US | EOS/USDT | $ 0.558333 | $ 7.62K | |
Exmo | EOS/EUR | $ 0.561643 | $ 7.29K | |
CoinEx | EOS/BTC | $ 0.557205 | $ 6.92K | |
BigONE | EOS/BTC | $ 0.557079 | $ 6.32K | |
Kucoin | EOS/BTC | $ 0.560673 | $ 5.74K | |
Tidex | EOS/ETH | $ 0.559571 | $ 5.48K | |
Exmo | EOS/BTC | $ 0.589426 | $ 5.17K | |
Korbit | EOS/KRW | $ 0.561809 | $ 4.64K | |
DigiFinex | EOS/ETH | $ 0.555173 | $ 3.98K | |
Bitbns | EOS/INR | $ 0.528296 | $ 3.17K | |
Gate.io | EOS/BTC | $ 0.540007 | $ 1.34K | |
Poloniex | EOS/BTC | $ 0.559775 | $ 184.00 | |
NovaDAX | EOS/BRL | $ 0.546559 | $ 122.00 | |
Hitbtc | EOS/ETH | $ 15.26 | $ 1.00 | |
Gate.io | EOS/ETH | $ 0.546225 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.71 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.14 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.06 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.973792 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.07 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.602005 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.69 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.35 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.00 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.542703 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.44 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.44 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.17 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.00 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.00 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.29 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.40 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.94 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.561153 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.536552 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.733188 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.62 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.781340 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.07 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.583154 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.78 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.773621 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.49 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.04 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.47 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.95 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.560410 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.83 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.558094 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.610990 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.790986 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.733554 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.48 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.560668 | $ 144.86M |
Eos prisen i dag er $0.560668 USD med en 24-timers handelsvolumen på $144.86M USD. Eos (EOS) er steget med 1.78% i løbet af de sidste 24 timer.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |