Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.651122 | +4.33 % | $ 0.655750 | $ 0.608090 | $ 131.21M | 2.10B | $ 1.36B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.651442 | $ 16.92M | |
Binance | EOS/USDT | $ 0.651948 | $ 16.61M | |
WhiteBit | EOS/USDT | $ 0.651924 | $ 16.24M | |
BigONE | EOS/USDT | $ 0.651848 | $ 11.24M | |
Bitget | EOS/USDT | $ 0.652063 | $ 10.14M | |
UPbit | EOS/KRW | $ 0.651009 | $ 10.05M | |
OKEX | EOS/USDT | $ 0.651988 | $ 8.23M | |
Bybit | EOS/USDT | $ 0.651393 | $ 7.70M | |
Gate.io | EOS/USDT | $ 0.652157 | $ 6.26M | |
MEXC | EOS/USDT | $ 0.651710 | $ 5.96M | |
Huobi | EOS/USDT | $ 0.651927 | $ 3.96M | |
DigiFinex | EOS/USDT | $ 0.651791 | $ 3.81M | |
Bithumb | EOS/KRW | $ 0.651549 | $ 3.19M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.29M | |
<< Vis alle >> | ||||
BitMart | EOS/USDT | $ 0.652019 | $ 1.24M | |
BTSE | EOS/USD | $ 0.651805 | $ 1.20M | |
Coinbase Pro | EOS/USD | $ 0.651329 | $ 1.07M | |
WhiteBit | EOS/BTC | $ 0.651465 | $ 970.38K | |
Kucoin | EOS/USDT | $ 0.651614 | $ 728.08K | |
BTCTurk | EOS/TRY | $ 0.651691 | $ 454.07K | |
Hitbtc | EOS/USDT | $ 0.651913 | $ 447.60K | |
Binance | EOS/BTC | $ 0.651465 | $ 409.37K | |
Bibox | EOS/BTC | $ 0.524468 | $ 314.02K | |
BTSE | EOS/USDC | $ 0.652054 | $ 273.81K | |
Paribu | EOS/TRY | $ 0.520492 | $ 245.86K | |
CoinEx | EOS/USDT | $ 0.651233 | $ 211.99K | |
Latoken | EOS/USDT | $ 0.651008 | $ 208.59K | |
Bitfinex | EOS/USD | $ 0.652611 | $ 205.52K | |
BigONE | EOS/ETH | $ 0.651470 | $ 167.41K | |
Kraken | EOS/USD | $ 0.651757 | $ 156.08K | |
Kraken | EOS/USDT | $ 0.651646 | $ 129.20K | |
Coinbase Pro | EOS/EUR | $ 0.651783 | $ 123.12K | |
Coinbase Pro | EOS/BTC | $ 0.651465 | $ 116.81K | |
Kraken | EOS/EUR | $ 0.652585 | $ 110.57K | |
Coinone | EOS/KRW | $ 0.651277 | $ 108.74K | |
Bitvavo | EOS/EUR | $ 0.651825 | $ 78.29K | |
Latoken | EOS/ETH | $ 0.650988 | $ 72.91K | |
Latoken | EOS/BTC | $ 0.653404 | $ 71.14K | |
Binance | EOS/ETH | $ 0.650787 | $ 66.53K | |
Hitbtc | EOS/BTC | $ 0.642740 | $ 57.41K | |
Mercatox | EOS/BTC | $ 0.666976 | $ 50.55K | |
Korbit | EOS/KRW | $ 0.656483 | $ 33.13K | |
Tidex | EOS/USDT | $ 0.651670 | $ 32.21K | |
Crypto.com | EOS/USDT | $ 0.653533 | $ 25.94K | |
Omgfin | EOS/BTC | $ 0.639832 | $ 25.48K | |
Exmo | EOS/USD | $ 0.661405 | $ 21.63K | |
Crypto.com | EOS/USD | $ 0.651211 | $ 21.23K | |
Omgfin | EOS/ETH | $ 0.636419 | $ 17.85K | |
Bitfinex | EOS/BTC | $ 0.646618 | $ 17.59K | |
MEXC | EOS/BTC | $ 0.652434 | $ 13.53K | |
DigiFinex | EOS/BTC | $ 0.651465 | $ 12.33K | |
Mercatox | EOS/ETH | $ 0.502921 | $ 10.21K | |
Kucoin | EOS/BTC | $ 0.650496 | $ 9.82K | |
Exmo | EOS/BTC | $ 0.681518 | $ 9.46K | |
Exmo | EOS/EUR | $ 0.682059 | $ 9.40K | |
Binance.US | EOS/USDT | $ 0.649263 | $ 8.70K | |
Tidex | EOS/ETH | $ 0.651110 | $ 7.62K | |
CoinEx | EOS/BTC | $ 0.653976 | $ 5.75K | |
DigiFinex | EOS/ETH | $ 0.655341 | $ 5.28K | |
Kucoin | EOS/ETH | $ 0.650874 | $ 3.13K | |
Poloniex | EOS/BTC | $ 0.651465 | $ 2.60K | |
Gate.io | EOS/BTC | $ 0.652434 | $ 1.52K | |
Bitbns | EOS/INR | $ 0.535402 | $ 484.00 | |
NovaDAX | EOS/BRL | $ 0.619811 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.652447 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.72 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.639832 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.638802 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.23 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.47 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.82 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.55 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.94 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.19 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.712141 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.791065 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.843017 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629187 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.95 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.834689 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.44 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.69 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.21 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524673 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.60 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659221 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.853425 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.791459 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.651122 | $ 131.21M |
Eos prisen i dag er $0.651122 USD med en 24-timers handelsvolumen på $131.21M USD. Eos (EOS) er steget med 4.33% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |