Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.856660 | +1.93 % | $ 0.887133 | $ 0.829396 | $ 241.30M | 2.10B | $ 1.79B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.856487 | $ 34.84M | |
Binance | EOS/USDT | $ 0.856876 | $ 31.74M | |
Bitget | EOS/USDT | $ 0.857151 | $ 25.24M | |
Gate.io | EOS/USDT | $ 0.856531 | $ 21.07M | |
BigONE | EOS/USDT | $ 0.856676 | $ 19.33M | |
WhiteBit | EOS/USDT | $ 0.856500 | $ 18.14M | |
OKEX | EOS/USDT | $ 0.856900 | $ 17.80M | |
UPbit | EOS/KRW | $ 0.855737 | $ 14.86M | |
Bybit | EOS/USDT | $ 0.856995 | $ 10.73M | |
MEXC | EOS/USDT | $ 0.857124 | $ 9.69M | |
DigiFinex | EOS/USDT | $ 0.856681 | $ 8.05M | |
Bithumb | EOS/KRW | $ 0.855736 | $ 6.37M | |
Huobi | EOS/USDT | $ 0.857452 | $ 4.19M | |
BTSE | EOS/USD | $ 0.857036 | $ 3.83M | |
<< Vis alle >> | ||||
Coinbase Pro | EOS/USD | $ 0.856578 | $ 3.81M | |
BitMart | EOS/USDT | $ 0.855983 | $ 2.46M | |
Kucoin | EOS/USDT | $ 0.856559 | $ 2.00M | |
Bibox | EOS/ETH | $ 2.45 | $ 1.23M | |
WhiteBit | EOS/BTC | $ 0.858134 | $ 776.44K | |
BTSE | EOS/USDC | $ 0.856936 | $ 741.65K | |
Binance | EOS/BTC | $ 0.854207 | $ 558.97K | |
Bitfinex | EOS/USD | $ 0.857311 | $ 478.71K | |
CoinEx | EOS/USDT | $ 0.856359 | $ 448.21K | |
Kraken | EOS/USD | $ 0.854209 | $ 366.25K | |
BTCTurk | EOS/TRY | $ 0.856688 | $ 359.87K | |
Kraken | EOS/EUR | $ 0.851638 | $ 237.06K | |
Coinbase Pro | EOS/EUR | $ 0.856770 | $ 187.40K | |
Coinone | EOS/KRW | $ 0.861083 | $ 172.73K | |
Bitvavo | EOS/EUR | $ 0.859346 | $ 172.03K | |
Latoken | EOS/ETH | $ 0.857544 | $ 134.17K | |
Binance | EOS/ETH | $ 0.857888 | $ 118.22K | |
Latoken | EOS/USDT | $ 0.856642 | $ 117.74K | |
Latoken | EOS/BTC | $ 0.851261 | $ 95.41K | |
Coinbase Pro | EOS/BTC | $ 0.862062 | $ 82.49K | |
Crypto.com | EOS/USD | $ 0.862576 | $ 72.91K | |
Paribu | EOS/TRY | $ 0.849910 | $ 65.79K | |
Tidex | EOS/USDT | $ 0.856894 | $ 59.67K | |
Bitfinex | EOS/BTC | $ 0.858134 | $ 52.01K | |
Kraken | EOS/USDT | $ 0.848308 | $ 50.71K | |
Hitbtc | EOS/BTC | $ 0.855189 | $ 43.51K | |
MEXC | EOS/BTC | $ 0.858036 | $ 26.67K | |
Hitbtc | EOS/USDT | $ 0.851375 | $ 26.44K | |
Exmo | EOS/USD | $ 0.862998 | $ 25.93K | |
Kucoin | EOS/BTC | $ 0.856171 | $ 19.25K | |
Kucoin | EOS/ETH | $ 0.856214 | $ 17.09K | |
DigiFinex | EOS/BTC | $ 0.854207 | $ 17.08K | |
Crypto.com | EOS/USDT | $ 0.864773 | $ 15.85K | |
Tidex | EOS/ETH | $ 0.858133 | $ 13.23K | |
Exmo | EOS/BTC | $ 0.831625 | $ 12.75K | |
Exmo | EOS/EUR | $ 0.869796 | $ 11.36K | |
CoinEx | EOS/BTC | $ 0.859499 | $ 9.06K | |
Poloniex | EOS/BTC | $ 0.854207 | $ 7.04K | |
Korbit | EOS/KRW | $ 0.858369 | $ 6.47K | |
DigiFinex | EOS/ETH | $ 0.851426 | $ 4.77K | |
Bitbns | EOS/INR | $ 0.821651 | $ 4.66K | |
Binance.US | EOS/USDT | $ 0.855251 | $ 4.66K | |
Gate.io | EOS/BTC | $ 0.853225 | $ 1.78K | |
NovaDAX | EOS/BRL | $ 0.828163 | $ 785.00 | |
Poloniex | EOS/ETH | $ 0.853905 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.849462 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.41 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.05 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.34 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.133531 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.25 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.26 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.844389 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.85 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.55 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.18 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.528234 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.66 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.06 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.46 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.46 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.65 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.06 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.53 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.41 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.866777 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.801187 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.96 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.853805 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.26 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.637238 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.67 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.845370 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.09 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.51 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.90 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.43 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.74 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.667656 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.864345 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.801587 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.600154 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.62 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.856660 | $ 241.30M |
Eos prisen i dag er $0.856660 USD med en 24-timers handelsvolumen på $241.30M USD. Eos (EOS) er steget med 1.93% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |