Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.777725 | -1.56 % | $ 0.802233 | $ 0.765898 | $ 183.69M | 2.10B | $ 1.63B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.777995 | $ 24.62M | |
Poloniex | EOS/USDT | $ 0.777438 | $ 21.08M | |
WhiteBit | EOS/USDT | $ 0.778105 | $ 17.52M | |
Bitget | EOS/USDT | $ 0.777766 | $ 17.38M | |
Gate.io | EOS/USDT | $ 0.777572 | $ 16.54M | |
BigONE | EOS/USDT | $ 0.777546 | $ 16.04M | |
OKEX | EOS/USDT | $ 0.778002 | $ 14.23M | |
UPbit | EOS/KRW | $ 0.777598 | $ 9.74M | |
Bybit | EOS/USDT | $ 0.778121 | $ 8.85M | |
MEXC | EOS/USDT | $ 0.777029 | $ 7.60M | |
DigiFinex | EOS/USDT | $ 0.777480 | $ 5.68M | |
BTSE | EOS/USD | $ 0.777933 | $ 4.12M | |
Bithumb | EOS/KRW | $ 0.776384 | $ 3.82M | |
Bibox | EOS/ETH | $ 6.15 | $ 2.97M | |
<< Vis alle >> | ||||
Huobi | EOS/USDT | $ 0.777592 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.777534 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.776926 | $ 1.96M | |
BitMart | EOS/USDT | $ 0.779901 | $ 1.90M | |
BTSE | EOS/USDC | $ 0.777794 | $ 769.14K | |
WhiteBit | EOS/BTC | $ 0.776446 | $ 703.20K | |
Bitfinex | EOS/USD | $ 0.780302 | $ 458.26K | |
CoinEx | EOS/USDT | $ 0.778036 | $ 379.78K | |
Binance | EOS/BTC | $ 0.779329 | $ 333.17K | |
BTCTurk | EOS/TRY | $ 0.781987 | $ 246.30K | |
Kraken | EOS/USD | $ 0.779843 | $ 174.36K | |
Kraken | EOS/EUR | $ 0.780361 | $ 124.74K | |
Latoken | EOS/ETH | $ 0.774690 | $ 107.19K | |
Coinbase Pro | EOS/EUR | $ 0.780114 | $ 106.55K | |
Coinone | EOS/KRW | $ 0.784407 | $ 102.89K | |
Binance | EOS/ETH | $ 0.777680 | $ 96.69K | |
Latoken | EOS/USDT | $ 0.777548 | $ 89.12K | |
Kraken | EOS/USDT | $ 0.775368 | $ 82.39K | |
Latoken | EOS/BTC | $ 0.778368 | $ 57.87K | |
Coinbase Pro | EOS/BTC | $ 0.780290 | $ 53.96K | |
Hitbtc | EOS/BTC | $ 0.777407 | $ 47.46K | |
Bitvavo | EOS/EUR | $ 0.779836 | $ 46.13K | |
Omgfin | EOS/BTC | $ 0.836025 | $ 45.95K | |
Tidex | EOS/USDT | $ 0.777096 | $ 40.72K | |
Paribu | EOS/TRY | $ 0.781905 | $ 38.31K | |
Crypto.com | EOS/USD | $ 0.778782 | $ 27.56K | |
Hitbtc | EOS/USDT | $ 0.777343 | $ 27.04K | |
Exmo | EOS/USD | $ 0.785702 | $ 25.02K | |
MEXC | EOS/BTC | $ 0.778656 | $ 24.29K | |
Kucoin | EOS/BTC | $ 0.775485 | $ 15.86K | |
Kucoin | EOS/ETH | $ 0.775686 | $ 14.60K | |
Bitfinex | EOS/BTC | $ 0.776446 | $ 13.77K | |
Exmo | EOS/EUR | $ 0.782133 | $ 10.17K | |
Tidex | EOS/ETH | $ 0.775686 | $ 9.66K | |
Crypto.com | EOS/USDT | $ 0.791079 | $ 8.93K | |
DigiFinex | EOS/BTC | $ 0.779329 | $ 8.86K | |
Exmo | EOS/BTC | $ 0.816806 | $ 8.04K | |
CoinEx | EOS/BTC | $ 0.778387 | $ 6.99K | |
Binance.US | EOS/USDT | $ 0.768304 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.855901 | $ 3.93K | |
DigiFinex | EOS/ETH | $ 0.778809 | $ 3.51K | |
Korbit | EOS/KRW | $ 0.774288 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.772602 | $ 1.83K | |
Poloniex | EOS/BTC | $ 0.776446 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787516 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.776019 | $ 143.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.773645 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.52 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130689 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.20 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.41 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.15 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.516990 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.66 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.34 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.48 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.86 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.04 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.848327 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.784134 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.87 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.835631 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.623674 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.45 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.827376 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.94 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.39 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.54 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.06 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.51 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.653445 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.845947 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.784525 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.43 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.587380 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.777725 | $ 183.69M |
Eos prisen i dag er $0.777725 USD med en 24-timers handelsvolumen på $183.69M USD. Eos (EOS) er ned med -1.56% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |