Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.837099 | -0.40 % | $ 0.887133 | $ 0.829396 | $ 226.03M | 2.10B | $ 1.75B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.837146 | $ 34.36M | |
Binance | EOS/USDT | $ 0.836562 | $ 29.44M | |
Bitget | EOS/USDT | $ 0.836844 | $ 23.01M | |
Gate.io | EOS/USDT | $ 0.836282 | $ 18.77M | |
BigONE | EOS/USDT | $ 0.836504 | $ 18.08M | |
WhiteBit | EOS/USDT | $ 0.836639 | $ 17.59M | |
OKEX | EOS/USDT | $ 0.837070 | $ 17.44M | |
UPbit | EOS/KRW | $ 0.837570 | $ 13.72M | |
Bybit | EOS/USDT | $ 0.836564 | $ 10.01M | |
MEXC | EOS/USDT | $ 0.837770 | $ 8.72M | |
DigiFinex | EOS/USDT | $ 0.838042 | $ 7.50M | |
Bithumb | EOS/KRW | $ 0.837625 | $ 5.49M | |
Huobi | EOS/USDT | $ 0.836850 | $ 3.88M | |
BTSE | EOS/USD | $ 0.836460 | $ 3.77M | |
<< Vis alle >> | ||||
Coinbase Pro | EOS/USD | $ 0.837314 | $ 3.20M | |
BitMart | EOS/USDT | $ 0.841923 | $ 2.30M | |
Kucoin | EOS/USDT | $ 0.836905 | $ 1.89M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.836460 | $ 723.28K | |
WhiteBit | EOS/BTC | $ 0.836364 | $ 705.18K | |
Binance | EOS/BTC | $ 0.837341 | $ 545.25K | |
Bitfinex | EOS/USD | $ 0.841681 | $ 420.81K | |
CoinEx | EOS/USDT | $ 0.838625 | $ 417.06K | |
Kraken | EOS/USD | $ 0.852472 | $ 349.71K | |
BTCTurk | EOS/TRY | $ 0.837684 | $ 328.83K | |
Kraken | EOS/EUR | $ 0.837574 | $ 210.56K | |
Coinbase Pro | EOS/EUR | $ 0.841386 | $ 163.15K | |
Coinone | EOS/KRW | $ 0.842936 | $ 138.45K | |
Bitvavo | EOS/EUR | $ 0.855157 | $ 132.15K | |
Latoken | EOS/ETH | $ 0.840310 | $ 111.83K | |
Latoken | EOS/USDT | $ 0.836414 | $ 108.69K | |
Binance | EOS/ETH | $ 0.839047 | $ 97.61K | |
Latoken | EOS/BTC | $ 0.838318 | $ 93.13K | |
Coinbase Pro | EOS/BTC | $ 0.838318 | $ 78.89K | |
Paribu | EOS/TRY | $ 0.842338 | $ 61.59K | |
Tidex | EOS/USDT | $ 0.837315 | $ 54.42K | |
Kraken | EOS/USDT | $ 0.839459 | $ 47.23K | |
Crypto.com | EOS/USD | $ 0.839046 | $ 46.74K | |
Omgfin | EOS/BTC | $ 0.850043 | $ 46.72K | |
Bitfinex | EOS/BTC | $ 0.853951 | $ 46.48K | |
Hitbtc | EOS/BTC | $ 0.839295 | $ 43.58K | |
Exmo | EOS/USD | $ 0.852087 | $ 25.81K | |
MEXC | EOS/BTC | $ 0.839784 | $ 25.74K | |
Hitbtc | EOS/USDT | $ 0.837675 | $ 23.07K | |
Kucoin | EOS/BTC | $ 0.838318 | $ 15.54K | |
DigiFinex | EOS/BTC | $ 0.838318 | $ 15.43K | |
Crypto.com | EOS/USDT | $ 0.864321 | $ 15.18K | |
Kucoin | EOS/ETH | $ 0.848151 | $ 13.76K | |
Exmo | EOS/BTC | $ 0.833433 | $ 11.91K | |
Exmo | EOS/EUR | $ 0.864516 | $ 11.33K | |
Tidex | EOS/ETH | $ 0.839287 | $ 11.00K | |
CoinEx | EOS/BTC | $ 0.841660 | $ 8.80K | |
Poloniex | EOS/BTC | $ 0.837341 | $ 6.98K | |
Korbit | EOS/KRW | $ 0.844083 | $ 5.92K | |
Bitbns | EOS/INR | $ 0.881024 | $ 4.87K | |
Binance.US | EOS/USDT | $ 0.852059 | $ 4.51K | |
DigiFinex | EOS/ETH | $ 0.842594 | $ 3.80K | |
Gate.io | EOS/BTC | $ 0.838318 | $ 2.54K | |
NovaDAX | EOS/BRL | $ 0.844205 | $ 1.94K | |
Poloniex | EOS/ETH | $ 0.846204 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.848808 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.29 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132880 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.52 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525659 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.97 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.61 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.01 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.33 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.862552 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.797282 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.94 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.849643 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.634132 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.39 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.841249 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.05 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.49 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.82 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.35 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.68 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.664401 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.860132 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.797679 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.597229 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.837099 | $ 226.03M |
Eos prisen i dag er $0.837099 USD med en 24-timers handelsvolumen på $226.03M USD. Eos (EOS) er ned med -0.40% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |