Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.783426 | -0.84 % | $ 0.802233 | $ 0.765898 | $ 181.45M | 2.10B | $ 1.64B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.783400 | $ 23.83M | |
Poloniex | EOS/USDT | $ 0.783228 | $ 20.86M | |
WhiteBit | EOS/USDT | $ 0.783506 | $ 17.54M | |
Bitget | EOS/USDT | $ 0.783747 | $ 17.08M | |
Gate.io | EOS/USDT | $ 0.783773 | $ 16.31M | |
BigONE | EOS/USDT | $ 0.783918 | $ 16.04M | |
OKEX | EOS/USDT | $ 0.783134 | $ 13.97M | |
UPbit | EOS/KRW | $ 0.782436 | $ 9.54M | |
Bybit | EOS/USDT | $ 0.783759 | $ 8.74M | |
MEXC | EOS/USDT | $ 0.783012 | $ 7.48M | |
DigiFinex | EOS/USDT | $ 0.783528 | $ 5.61M | |
BTSE | EOS/USD | $ 0.783690 | $ 4.15M | |
Bithumb | EOS/KRW | $ 0.782511 | $ 3.79M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.93M | |
<< Vis alle >> | ||||
Huobi | EOS/USDT | $ 0.783589 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.782795 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.783119 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.783987 | $ 1.84M | |
BTSE | EOS/USDC | $ 0.783590 | $ 776.35K | |
WhiteBit | EOS/BTC | $ 0.784018 | $ 706.22K | |
Bitfinex | EOS/USD | $ 0.779442 | $ 455.64K | |
CoinEx | EOS/USDT | $ 0.783501 | $ 373.07K | |
Binance | EOS/BTC | $ 0.784018 | $ 319.10K | |
BTCTurk | EOS/TRY | $ 0.785031 | $ 242.01K | |
Kraken | EOS/USD | $ 0.783427 | $ 174.19K | |
Kraken | EOS/EUR | $ 0.780530 | $ 124.34K | |
Latoken | EOS/ETH | $ 0.784498 | $ 110.13K | |
Coinbase Pro | EOS/EUR | $ 0.783923 | $ 107.17K | |
Coinone | EOS/KRW | $ 0.784603 | $ 101.65K | |
Binance | EOS/ETH | $ 0.783604 | $ 96.98K | |
Latoken | EOS/USDT | $ 0.783498 | $ 85.62K | |
Kraken | EOS/USDT | $ 0.775517 | $ 82.38K | |
Latoken | EOS/BTC | $ 0.784115 | $ 55.40K | |
Coinbase Pro | EOS/BTC | $ 0.782092 | $ 54.08K | |
Hitbtc | EOS/BTC | $ 0.784018 | $ 47.56K | |
Omgfin | EOS/BTC | $ 0.837956 | $ 46.06K | |
Bitvavo | EOS/EUR | $ 0.780180 | $ 45.95K | |
Tidex | EOS/USDT | $ 0.783514 | $ 41.07K | |
Paribu | EOS/TRY | $ 0.786201 | $ 38.35K | |
Hitbtc | EOS/USDT | $ 0.783805 | $ 27.04K | |
Exmo | EOS/USD | $ 0.786556 | $ 25.19K | |
Crypto.com | EOS/USD | $ 0.784066 | $ 25.19K | |
MEXC | EOS/BTC | $ 0.784307 | $ 24.41K | |
Kucoin | EOS/BTC | $ 0.784018 | $ 16.11K | |
Kucoin | EOS/ETH | $ 0.784271 | $ 14.76K | |
Bitfinex | EOS/BTC | $ 0.779203 | $ 13.45K | |
Exmo | EOS/EUR | $ 0.781778 | $ 10.14K | |
Tidex | EOS/ETH | $ 0.783831 | $ 9.89K | |
DigiFinex | EOS/BTC | $ 0.781129 | $ 8.79K | |
Crypto.com | EOS/USDT | $ 0.783887 | $ 8.64K | |
Exmo | EOS/BTC | $ 0.813877 | $ 7.87K | |
CoinEx | EOS/BTC | $ 0.783065 | $ 7.00K | |
Binance.US | EOS/USDT | $ 0.767666 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.875184 | $ 4.02K | |
DigiFinex | EOS/ETH | $ 0.780462 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774784 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.774387 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.780166 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787380 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.780937 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.777474 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.57 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130991 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.43 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.518184 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.70 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.36 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.50 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.88 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.08 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.850287 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785945 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.837561 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.625115 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.58 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.829287 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.41 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.58 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.10 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.53 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654954 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847901 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.786337 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588736 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
Total / Gennemsnitlig | EOS/USD | $ 0.783426 | $ 181.45M |
Eos prisen i dag er $0.783426 USD med en 24-timers handelsvolumen på $181.45M USD. Eos (EOS) er ned med -0.84% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |