Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.829545 | -1.30 % | $ 0.887133 | $ 0.828164 | $ 222.23M | 2.10B | $ 1.74B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.829578 | $ 34.08M | |
Binance | EOS/USDT | $ 0.829932 | $ 29.07M | |
Bitget | EOS/USDT | $ 0.829191 | $ 22.46M | |
Gate.io | EOS/USDT | $ 0.828269 | $ 18.45M | |
BigONE | EOS/USDT | $ 0.829932 | $ 17.81M | |
WhiteBit | EOS/USDT | $ 0.829793 | $ 17.47M | |
OKEX | EOS/USDT | $ 0.829711 | $ 17.26M | |
UPbit | EOS/KRW | $ 0.830894 | $ 13.34M | |
Bybit | EOS/USDT | $ 0.829658 | $ 9.83M | |
MEXC | EOS/USDT | $ 0.827503 | $ 8.57M | |
DigiFinex | EOS/USDT | $ 0.830030 | $ 7.31M | |
Bithumb | EOS/KRW | $ 0.828943 | $ 5.33M | |
BTSE | EOS/USD | $ 0.829499 | $ 3.86M | |
Huobi | EOS/USDT | $ 0.829436 | $ 3.83M | |
<< Zeige alles >> | ||||
Coinbase Pro | EOS/USD | $ 0.828141 | $ 3.22M | |
BitMart | EOS/USDT | $ 0.830878 | $ 2.24M | |
Kucoin | EOS/USDT | $ 0.828866 | $ 1.81M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.828799 | $ 740.06K | |
WhiteBit | EOS/BTC | $ 0.828805 | $ 665.84K | |
Binance | EOS/BTC | $ 0.831720 | $ 517.34K | |
CoinEx | EOS/USDT | $ 0.829306 | $ 412.91K | |
Bitfinex | EOS/USD | $ 0.828632 | $ 394.07K | |
Kraken | EOS/USD | $ 0.831667 | $ 327.11K | |
BTCTurk | EOS/TRY | $ 0.832496 | $ 325.97K | |
Kraken | EOS/EUR | $ 0.833630 | $ 202.71K | |
Coinbase Pro | EOS/EUR | $ 0.833738 | $ 169.04K | |
Coinone | EOS/KRW | $ 0.833418 | $ 135.11K | |
Bitvavo | EOS/EUR | $ 0.832708 | $ 121.36K | |
Latoken | EOS/ETH | $ 0.829287 | $ 108.92K | |
Latoken | EOS/USDT | $ 0.827758 | $ 106.88K | |
Binance | EOS/ETH | $ 0.829732 | $ 94.60K | |
Latoken | EOS/BTC | $ 0.831720 | $ 88.19K | |
Coinbase Pro | EOS/BTC | $ 0.831720 | $ 80.21K | |
Paribu | EOS/TRY | $ 0.827468 | $ 60.43K | |
Tidex | EOS/USDT | $ 0.827742 | $ 55.82K | |
Omgfin | EOS/BTC | $ 0.845322 | $ 46.46K | |
Crypto.com | EOS/USD | $ 0.833751 | $ 45.64K | |
Kraken | EOS/USDT | $ 0.829153 | $ 44.62K | |
Hitbtc | EOS/BTC | $ 0.827833 | $ 43.23K | |
Bitfinex | EOS/BTC | $ 0.829776 | $ 41.71K | |
Exmo | EOS/USD | $ 0.836622 | $ 25.49K | |
MEXC | EOS/BTC | $ 0.829679 | $ 25.38K | |
Hitbtc | EOS/USDT | $ 0.832292 | $ 22.93K | |
Kucoin | EOS/BTC | $ 0.825890 | $ 15.19K | |
Crypto.com | EOS/USDT | $ 0.833348 | $ 14.87K | |
DigiFinex | EOS/BTC | $ 0.829776 | $ 14.37K | |
Exmo | EOS/EUR | $ 0.859379 | $ 11.29K | |
Exmo | EOS/BTC | $ 0.851152 | $ 11.25K | |
Tidex | EOS/ETH | $ 0.829969 | $ 11.01K | |
CoinEx | EOS/BTC | $ 0.832856 | $ 8.67K | |
Kucoin | EOS/ETH | $ 0.831910 | $ 7.55K | |
Poloniex | EOS/BTC | $ 0.829776 | $ 6.77K | |
Korbit | EOS/KRW | $ 0.834212 | $ 5.42K | |
Bitbns | EOS/INR | $ 0.846745 | $ 4.80K | |
Binance.US | EOS/USDT | $ 0.831686 | $ 4.49K | |
DigiFinex | EOS/ETH | $ 0.838865 | $ 3.78K | |
Gate.io | EOS/BTC | $ 0.833663 | $ 2.52K | |
NovaDAX | EOS/BRL | $ 0.844900 | $ 874.00 | |
Poloniex | EOS/ETH | $ 0.831983 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.831341 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.15 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132142 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522740 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.86 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857762 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792854 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844924 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630611 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.07 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836578 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.73 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660712 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855355 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793250 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593912 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Gesamt / Durchschnittlich | EOS/USD | $ 0.829545 | $ 222.23M |
Der Eos Preis beträgt heute ist $0.829545 USD bei einem 24-Stunden-Handelsvolumen von $222.23M USD. Eos (EOS) ist in den letzten 24 Stunden um -1.30% verringert.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |