τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.807664 | -3.90 % | $ 0.887133 | $ 0.794647 | $ 201.98M | 2.10B | $ 1.69B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.807667 | $ 28.74M | |
Binance | EOS/USDT | $ 0.807466 | $ 26.17M | |
Bitget | EOS/USDT | $ 0.808051 | $ 20.32M | |
Gate.io | EOS/USDT | $ 0.808111 | $ 17.24M | |
WhiteBit | EOS/USDT | $ 0.807112 | $ 16.73M | |
OKEX | EOS/USDT | $ 0.808290 | $ 16.49M | |
BigONE | EOS/USDT | $ 0.808050 | $ 16.23M | |
UPbit | EOS/KRW | $ 0.807205 | $ 11.88M | |
Bybit | EOS/USDT | $ 0.807400 | $ 9.70M | |
MEXC | EOS/USDT | $ 0.809118 | $ 8.02M | |
DigiFinex | EOS/USDT | $ 0.808084 | $ 6.49M | |
Bithumb | EOS/KRW | $ 0.806092 | $ 4.23M | |
BTSE | EOS/USD | $ 0.807159 | $ 3.83M | |
Huobi | EOS/USDT | $ 0.807648 | $ 3.27M | |
<< εμφάνιση όλων >> | ||||
Kucoin | EOS/USDT | $ 0.807508 | $ 2.51M | |
Coinbase Pro | EOS/USD | $ 0.807774 | $ 2.27M | |
BitMart | EOS/USDT | $ 0.808057 | $ 2.04M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.807359 | $ 710.70K | |
WhiteBit | EOS/BTC | $ 0.808791 | $ 654.90K | |
Binance | EOS/BTC | $ 0.809766 | $ 459.97K | |
Bitfinex | EOS/USD | $ 0.808626 | $ 451.52K | |
CoinEx | EOS/USDT | $ 0.808648 | $ 392.48K | |
BTCTurk | EOS/TRY | $ 0.806576 | $ 319.81K | |
Kraken | EOS/USD | $ 0.808591 | $ 222.07K | |
Kraken | EOS/EUR | $ 0.808188 | $ 142.45K | |
Coinbase Pro | EOS/EUR | $ 0.809464 | $ 137.43K | |
Latoken | EOS/ETH | $ 0.807293 | $ 106.96K | |
Coinone | EOS/KRW | $ 0.808231 | $ 98.53K | |
Binance | EOS/ETH | $ 0.808883 | $ 94.95K | |
Latoken | EOS/USDT | $ 0.808140 | $ 93.88K | |
Coinbase Pro | EOS/BTC | $ 0.805864 | $ 93.24K | |
Latoken | EOS/BTC | $ 0.805864 | $ 79.11K | |
Bitvavo | EOS/EUR | $ 0.807528 | $ 53.22K | |
Paribu | EOS/TRY | $ 0.806109 | $ 52.94K | |
Kraken | EOS/USDT | $ 0.809278 | $ 51.41K | |
Tidex | EOS/USDT | $ 0.808352 | $ 49.93K | |
Omgfin | EOS/BTC | $ 0.848791 | $ 46.65K | |
Hitbtc | EOS/BTC | $ 0.806839 | $ 42.97K | |
Crypto.com | EOS/USD | $ 0.807389 | $ 39.02K | |
Exmo | EOS/USD | $ 0.817332 | $ 25.18K | |
Hitbtc | EOS/USDT | $ 0.809100 | $ 24.55K | |
Bitfinex | EOS/BTC | $ 0.807815 | $ 14.86K | |
Kucoin | EOS/BTC | $ 0.806839 | $ 13.87K | |
Kucoin | EOS/ETH | $ 0.807430 | $ 13.87K | |
DigiFinex | EOS/BTC | $ 0.809766 | $ 13.70K | |
MEXC | EOS/BTC | $ 0.809083 | $ 12.49K | |
Tidex | EOS/ETH | $ 0.809117 | $ 10.97K | |
Exmo | EOS/EUR | $ 0.807752 | $ 10.78K | |
Crypto.com | EOS/USDT | $ 0.810494 | $ 10.38K | |
Exmo | EOS/BTC | $ 0.804888 | $ 9.81K | |
CoinEx | EOS/BTC | $ 0.810400 | $ 8.18K | |
Binance.US | EOS/USDT | $ 0.805486 | $ 7.00K | |
Bitbns | EOS/INR | $ 0.875053 | $ 4.51K | |
DigiFinex | EOS/ETH | $ 0.807905 | $ 4.32K | |
Poloniex | EOS/BTC | $ 0.807815 | $ 3.40K | |
Korbit | EOS/KRW | $ 0.805983 | $ 3.22K | |
Gate.io | EOS/BTC | $ 0.837084 | $ 1.99K | |
NovaDAX | EOS/BRL | $ 0.803662 | $ 531.00 | |
Poloniex | EOS/ETH | $ 0.808883 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 22.00 | |
Gate.io | EOS/ETH | $ 0.812803 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.62 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132685 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524885 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.94 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.30 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861282 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796108 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848391 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633198 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.31 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840011 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.32 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663423 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858865 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796505 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596349 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.807664 | $ 201.98M |
Η τιμή του Eos σήμερα είναι $0.807664 USD με 24 ώρες συναλλαγής $201.98M USD. Το Eos (EOS) σημείωσε μείωση -3.90% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |