τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.541279 | -1.74 % | $ 0.565474 | $ 0.527572 | $ 136.86M | 2.10B | $ 1.13B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.539730 | $ 24.86M | |
Gate.io | EOS/USDT | $ 0.539677 | $ 20.40M | |
Binance | EOS/USDT | $ 0.539910 | $ 15.69M | |
WhiteBit | EOS/USDT | $ 0.539899 | $ 13.02M | |
MEXC | EOS/USDT | $ 0.540191 | $ 9.89M | |
BigONE | EOS/USDT | $ 0.540007 | $ 9.14M | |
Bybit | EOS/USDT | $ 0.540052 | $ 7.70M | |
Huobi | EOS/USDT | $ 0.580106 | $ 6.11M | |
OKEX | EOS/USDT | $ 0.539574 | $ 5.80M | |
UPbit | EOS/KRW | $ 0.539412 | $ 5.75M | |
DigiFinex | EOS/USDT | $ 0.539832 | $ 2.90M | |
Bithumb | EOS/KRW | $ 0.539847 | $ 2.48M | |
BTSE | EOS/USD | $ 0.539764 | $ 1.92M | |
Bitget | EOS/USDT | $ 0.540096 | $ 1.91M | |
<< εμφάνιση όλων >> | ||||
BitMart | EOS/USDT | $ 0.540343 | $ 1.23M | |
Bibox | EOS/ETH | $ 2.22 | $ 1.16M | |
WhiteBit | EOS/BTC | $ 0.537979 | $ 1.01M | |
Coinbase Pro | EOS/USD | $ 0.540204 | $ 845.67K | |
Kucoin | EOS/USDT | $ 0.539920 | $ 705.02K | |
Paribu | EOS/TRY | $ 0.453267 | $ 532.49K | |
BTSE | EOS/USDC | $ 0.540164 | $ 495.68K | |
Hitbtc | EOS/USDT | $ 0.540256 | $ 466.19K | |
Binance | EOS/BTC | $ 0.539757 | $ 346.38K | |
BTCTurk | EOS/TRY | $ 0.538530 | $ 296.23K | |
CoinEx | EOS/USDT | $ 0.540015 | $ 240.47K | |
Bitfinex | EOS/USD | $ 0.540444 | $ 226.45K | |
Bibox | EOS/BTC | $ 0.523751 | $ 224.10K | |
Latoken | EOS/USDT | $ 0.539715 | $ 183.69K | |
Bitfinex | EOS/BTC | $ 0.539757 | $ 126.77K | |
Kraken | EOS/USD | $ 0.540337 | $ 119.77K | |
BigONE | EOS/ETH | $ 0.538190 | $ 117.30K | |
Latoken | EOS/ETH | $ 0.539083 | $ 116.22K | |
Binance | EOS/ETH | $ 0.539083 | $ 106.49K | |
Kraken | EOS/EUR | $ 0.539408 | $ 78.30K | |
Bitvavo | EOS/EUR | $ 0.538679 | $ 66.36K | |
Coinbase Pro | EOS/EUR | $ 0.540512 | $ 64.70K | |
Coinbase Pro | EOS/BTC | $ 0.538868 | $ 56.94K | |
Latoken | EOS/BTC | $ 0.540646 | $ 53.63K | |
Coinone | EOS/KRW | $ 0.541727 | $ 52.00K | |
Mercatox | EOS/BTC | $ 0.636682 | $ 37.08K | |
Tidex | EOS/USDT | $ 0.539980 | $ 28.88K | |
Crypto.com | EOS/USD | $ 0.541358 | $ 19.17K | |
Exmo | EOS/USD | $ 0.537598 | $ 17.80K | |
Kraken | EOS/USDT | $ 0.542018 | $ 16.89K | |
DigiFinex | EOS/BTC | $ 0.538868 | $ 16.88K | |
Hitbtc | EOS/BTC | $ 0.529086 | $ 16.70K | |
Crypto.com | EOS/USDT | $ 0.530910 | $ 15.90K | |
MEXC | EOS/BTC | $ 0.540113 | $ 13.37K | |
Korbit | EOS/KRW | $ 0.541366 | $ 12.59K | |
Binance.US | EOS/USDT | $ 0.530004 | $ 12.51K | |
Kucoin | EOS/ETH | $ 0.538444 | $ 12.09K | |
Mercatox | EOS/ETH | $ 0.603333 | $ 10.64K | |
Tidex | EOS/ETH | $ 0.539666 | $ 10.52K | |
Exmo | EOS/EUR | $ 0.546335 | $ 7.18K | |
Exmo | EOS/BTC | $ 0.570880 | $ 6.67K | |
DigiFinex | EOS/ETH | $ 0.536178 | $ 6.50K | |
BigONE | EOS/BTC | $ 0.551317 | $ 6.23K | |
Kucoin | EOS/BTC | $ 0.538868 | $ 5.72K | |
CoinEx | EOS/BTC | $ 0.539348 | $ 5.35K | |
Bitbns | EOS/INR | $ 0.489712 | $ 3.61K | |
NovaDAX | EOS/BRL | $ 0.529722 | $ 2.24K | |
Gate.io | EOS/BTC | $ 0.532643 | $ 127.00 | |
Poloniex | EOS/BTC | $ 0.538868 | $ 90.00 | |
Bibox | EOS/USDT | $ 0.522261 | $ 52.00 | |
Bitfinex | EOS/GBP | $ 3.67 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.12 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.535133 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.04 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.963720 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.05 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.595778 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.68 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.33 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.94 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.41 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.26 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.13 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 15.10 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.94 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.93 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.20 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.38 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.77 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.555349 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.531002 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.725604 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.58 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.773258 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.05 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.577122 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.23 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.765619 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.42 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.99 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.31 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.79 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.72 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.537640 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.604670 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.782804 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.725966 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.33 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.46 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.541279 | $ 136.86M |
Η τιμή του Eos σήμερα είναι $0.541279 USD με 24 ώρες συναλλαγής $136.86M USD. Το Eos (EOS) σημείωσε μείωση -1.74% τις τελευταίες 24 ώρες.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |