τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.650195 | +4.18 % | $ 0.655750 | $ 0.608090 | $ 134.32M | 2.10B | $ 1.36B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.650301 | $ 17.11M | |
WhiteBit | EOS/USDT | $ 0.650846 | $ 16.86M | |
Binance | EOS/USDT | $ 0.650781 | $ 16.81M | |
BigONE | EOS/USDT | $ 0.650781 | $ 11.01M | |
Bitget | EOS/USDT | $ 0.650940 | $ 10.56M | |
UPbit | EOS/KRW | $ 0.650307 | $ 10.37M | |
OKEX | EOS/USDT | $ 0.650687 | $ 8.65M | |
Bybit | EOS/USDT | $ 0.650746 | $ 7.81M | |
Gate.io | EOS/USDT | $ 0.651017 | $ 6.54M | |
MEXC | EOS/USDT | $ 0.650686 | $ 6.22M | |
Huobi | EOS/USDT | $ 0.651122 | $ 4.17M | |
DigiFinex | EOS/USDT | $ 0.650581 | $ 3.93M | |
Bithumb | EOS/KRW | $ 0.654332 | $ 3.41M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.36M | |
<< εμφάνιση όλων >> | ||||
BitMart | EOS/USDT | $ 0.649118 | $ 1.24M | |
BTSE | EOS/USD | $ 0.651308 | $ 1.24M | |
Coinbase Pro | EOS/USD | $ 0.648966 | $ 1.08M | |
WhiteBit | EOS/BTC | $ 0.650914 | $ 1.04M | |
Kucoin | EOS/USDT | $ 0.650990 | $ 740.82K | |
Hitbtc | EOS/USDT | $ 0.650986 | $ 459.51K | |
BTCTurk | EOS/TRY | $ 0.646651 | $ 431.52K | |
Binance | EOS/BTC | $ 0.650914 | $ 428.97K | |
Bibox | EOS/BTC | $ 0.523668 | $ 314.61K | |
BTSE | EOS/USDC | $ 0.650308 | $ 286.60K | |
Paribu | EOS/TRY | $ 0.501017 | $ 222.80K | |
Bitfinex | EOS/USD | $ 0.649869 | $ 216.21K | |
Latoken | EOS/USDT | $ 0.651070 | $ 209.42K | |
BigONE | EOS/ETH | $ 0.649189 | $ 173.78K | |
CoinEx | EOS/USDT | $ 0.648946 | $ 169.06K | |
Kraken | EOS/USD | $ 0.649873 | $ 154.77K | |
Coinbase Pro | EOS/EUR | $ 0.644046 | $ 125.96K | |
Coinbase Pro | EOS/BTC | $ 0.637211 | $ 104.36K | |
Kraken | EOS/EUR | $ 0.648075 | $ 100.07K | |
Coinone | EOS/KRW | $ 0.646971 | $ 94.27K | |
Bitvavo | EOS/EUR | $ 0.650075 | $ 88.96K | |
Latoken | EOS/ETH | $ 0.649989 | $ 75.12K | |
Latoken | EOS/BTC | $ 0.648957 | $ 73.81K | |
Binance | EOS/ETH | $ 0.650821 | $ 67.97K | |
Hitbtc | EOS/BTC | $ 0.636232 | $ 58.49K | |
Mercatox | EOS/BTC | $ 0.687131 | $ 49.79K | |
Korbit | EOS/KRW | $ 0.644986 | $ 39.09K | |
Tidex | EOS/USDT | $ 0.649122 | $ 32.76K | |
Kraken | EOS/USDT | $ 0.648645 | $ 27.50K | |
Omgfin | EOS/BTC | $ 0.646020 | $ 25.73K | |
Crypto.com | EOS/USDT | $ 0.636668 | $ 22.77K | |
Crypto.com | EOS/USD | $ 0.642410 | $ 22.54K | |
Exmo | EOS/USD | $ 0.649985 | $ 21.50K | |
Omgfin | EOS/ETH | $ 0.635496 | $ 17.83K | |
Bitfinex | EOS/BTC | $ 0.640147 | $ 16.77K | |
MEXC | EOS/BTC | $ 0.648859 | $ 13.20K | |
DigiFinex | EOS/BTC | $ 0.649936 | $ 12.76K | |
Kucoin | EOS/BTC | $ 0.649936 | $ 10.82K | |
Mercatox | EOS/ETH | $ 0.530890 | $ 9.81K | |
Exmo | EOS/BTC | $ 0.635253 | $ 9.44K | |
Exmo | EOS/EUR | $ 0.667259 | $ 9.27K | |
Binance.US | EOS/USDT | $ 0.648473 | $ 8.76K | |
Tidex | EOS/ETH | $ 0.649875 | $ 7.68K | |
DigiFinex | EOS/ETH | $ 0.645373 | $ 5.92K | |
CoinEx | EOS/BTC | $ 0.647352 | $ 5.67K | |
Poloniex | EOS/BTC | $ 0.649936 | $ 3.23K | |
Kucoin | EOS/ETH | $ 0.647868 | $ 3.18K | |
Gate.io | EOS/BTC | $ 0.641126 | $ 1.86K | |
Bitbns | EOS/INR | $ 0.550427 | $ 831.00 | |
NovaDAX | EOS/BRL | $ 0.619901 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.647178 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.91 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.646020 | $ 76.00 | |
Gate.io | EOS/ETH | $ 0.640490 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.04 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.25 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.26 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.53 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.00 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.45 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.44 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.62 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.03 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.36 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.719029 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.798716 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.94 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.851171 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.26 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.635273 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.50 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.842763 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.07 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.50 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.85 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.38 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524451 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.70 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.665597 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.861679 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.799114 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.650195 | $ 134.32M |
Η τιμή του Eos σήμερα είναι $0.650195 USD με 24 ώρες συναλλαγής $134.32M USD. Το Eos (EOS) σημείωσε άνοδο 4.18% τις τελευταίες 24 ώρες.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |